Coinranking
BitcoinZ Historical Data
BTCZ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 24 | $0.000177 | -3.53% | ||
| Oct 17 | $0.000183 | -6.39% | ||
| Oct 10 | $0.000196 | -8.16% | ||
| Oct 3 | $0.000213 | +1.75% | ||
| Sep 26 | $0.000205 | -14.49% | ||
| Sep 19 | $0.000223 | +4.32% | ||
| Sep 12 | $0.000214 | +9.05% | ||
| Sep 5 | $0.00035 | +85.73% | ||
| Aug 29 | $0.000188 | +4.50% | ||
| Aug 22 | $0.00018 | -12.64% | ||
| Aug 15 | $0.000206 | -0.63% | ||
| Aug 8 | $0.000207 | +4.59% | ||
| Aug 1 | $0.000198 | +1.83% | ||
| Jul 25 | $0.000195 | +7.53% | ||
| Jul 18 | $0.000181 | -12.79% | ||
| Jul 11 | $0.000208 | +14.83% | ||
| Jul 4 | $0.000181 | +22.89% | ||
| Jun 27 | $0.000147 | +6.59% | ||
| Jun 20 | $0.000138 | -4.37% | ||
| Jun 13 | $0.000144 | -3.04% | ||
| Jun 6 | $0.000149 | -15.55% | ||
| May 30 | $0.000176 | -13.16% | ||
| May 23 | $0.000203 | +12.36% | ||
| May 16 | $0.000181 | +6.95% | ||
| May 9 | $0.000169 | -28.96% | ||
| May 2 | $0.000238 | -9.79% | ||
| Apr 25 | $0.00026 | -16.55% | ||
| Apr 18 | $0.000313 | -2.90% | ||
| Apr 11 | $0.000322 | -1.98% | ||
| Apr 4 | $0.000329 | -12.67% | ||
| Mar 28 | $0.000376 | -6.91% | ||
| Mar 21 | $0.000404 | +11.43% | ||
| Mar 14 | $0.000363 | -0.95% | ||
| Mar 7 | $0.000363 | -4.46% | ||
| Feb 28 | $0.00038 | +5.31% | ||
| Feb 21 | $0.000354 | -24.72% | ||
| Feb 14 | $0.000478 | -18.05% | ||
| Feb 7 | $0.000583 | -1.27% | ||
| Jan 31 | $0.00059 | -3.95% | ||
| Jan 24 | $0.000614 | +8.78% | ||
| Jan 17 | $0.000565 | +33.03% | ||
| Jan 10 | $0.000425 | +49.62% | ||
| Jan 3 | $0.000284 | -13.46% | ||
| Dec 27 | $0.000326 | -7.34% | ||
| Dec 20 | $0.000352 | -1.27% | ||
| Dec 13 | $0.000357 | -6.80% | ||
| Dec 6 | $0.000383 | +7.01% | ||
| Nov 29 | $0.000358 | -20.37% | ||
| Nov 22 | $0.000449 | -12.40% | ||
| Nov 15 | $0.000513 | -10.41% | ||