BitcoinZ Historical Data

BTCZ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.0000192
+0.00%
$223,867 $2
Aug 24, 1 PM $0.0000192
+0.00%
$223,867 $1,489
Aug 24, 12 PM $0.0000192
+2.97%
$223,867 $1,489
Aug 24, 11 AM $0.0000186
-2.88%
$217,418 $1,489
Aug 24, 10 AM $0.0000192
+0.00%
$223,867 $2
Aug 24, 9 AM $0.0000192
+0.00%
$223,867 $2
Aug 24, 8 AM $0.0000192
+0.00%
$223,867 $2
Aug 24, 7 AM $0.0000192
+0.00%
$223,867 $2
Aug 24, 6 AM $0.0000192
+0.00%
$223,867 $2
Aug 24, 5 AM $0.0000192
-2.10%
$223,867 $24
Aug 24, 4 AM $0.0000196
+0.00%
$228,670 $24
Aug 24, 3 AM $0.0000196
+5.23%
$228,670 $2,418
Aug 24, 2 AM $0.0000186
-4.97%
$217,306 $2,418
Aug 24, 1 AM $0.0000196
+0.00%
$228,670 $3,700
Aug 24, 12 AM $0.0000196
+5.26%
$228,670 $3,702
Aug 23, 11 PM $0.0000186
+0.11%
$217,241 $3,702
Aug 23, 10 PM $0.0000186
-0.34%
$216,928 $3,676
Aug 23, 9 PM $0.0000187
-4.81%
$217,661 $2,300
Aug 23, 8 PM $0.0000196
+0.00%
$228,670 $2,433
Aug 23, 7 PM $0.0000186
-5.23%
$216,702 $2,433
Aug 23, 6 PM $0.0000196
+0.00%
$228,670 $26
Aug 23, 5 PM $0.0000196
+0.00%
$228,670 $26
Aug 23, 4 PM $0.0000196
+0.00%
$228,670 $34
Aug 23, 3 PM $0.0000196
+0.00%
$228,670 $34
Aug 23, 2 PM $0.0000196
+0.00%
$228,670 $46
Aug 23, 1 PM $0.0000196
+0.00%
$228,670 $46
Aug 23, 12 PM $0.0000196
+0.00%
$228,670 $46
Aug 23, 11 AM $0.0000196
+0.00%
$228,670 $46
Aug 23, 10 AM $0.0000196
+0.00%
$228,670 $46
Aug 23, 9 AM $0.0000196
+0.00%
$228,670 $46
Aug 23, 8 AM $0.0000185
+0.00%
$215,835 $1,603
Aug 23, 7 AM $0.0000185
-5.62%
$215,835 $1,603
Aug 23, 6 AM $0.0000196
-2.19%
$228,682 $46
Aug 23, 5 AM $0.0000201
+0.00%
$233,800 $24
Aug 23, 4 AM $0.0000201
+0.00%
$233,800 $24
Aug 23, 3 AM $0.0000201
+0.00%
$233,800 $24
Aug 23, 2 AM $0.0000201
+0.00%
$233,800 $24
Aug 23, 12 AM $0.0000184
-9.41%
$214,134 $861
Aug 22, 11 PM $0.0000203
+0.00%
$236,366 $25
Aug 22, 10 PM $0.0000203
+0.00%
$236,366 $25
Aug 22, 9 PM $0.0000203
+0.00%
$236,366 $23
Aug 22, 8 PM $0.0000203
+0.00%
$236,366 $23
Aug 22, 7 PM $0.0000203
+0.00%
$236,366 $23
Aug 22, 6 PM $0.0000203
+0.00%
$236,366 $23
Aug 22, 5 PM $0.0000203
+0.00%
$236,366 $27
Aug 22, 4 PM $0.0000203
+0.00%
$236,366 $19
Aug 22, 3 PM $0.0000203
-2.90%
$236,366 $19
Aug 22, 2 PM $0.0000209
+0.00%
$243,431 $7
Aug 22, 1 PM $0.0000209
+0.00%
$243,431 $7
Aug 22, 12 PM $0.0000209
+0.00%
$243,431 $8