BitcoinZ Historical Data

BTCZ Page 43
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.0000607
-22.75%
$ 187,472 $ 1,096
Sep 12, 2020 $ 0.0000785
+18.84%
$ 242,665 $ 364
Sep 11, 2020 $ 0.000066
-16.69%
$ 204,136 $ 654
Sep 10, 2020 $ 0.0000792
+7.64%
$ 244,892 $ 385
Sep 9, 2020 $ 0.0000736
+7.06%
$ 227,528 $ 413
Sep 8, 2020 $ 0.0000687
-11.09%
$ 212,489 $ 501
Sep 7, 2020 $ 0.0000772
+2.26%
$ 238,759 $ 900
Sep 6, 2020 $ 0.0000756
+3.12%
$ 233,554 $ 526
Sep 5, 2020 $ 0.0000732
-9.35%
$ 226,137 $ 591
Sep 4, 2020 $ 0.0000808
+52.23%
$ 249,629 $ 447
Sep 3, 2020 $ 0.0000531
-11.49%
$ 164,209 $ 427
Sep 2, 2020 $ 0.00006
-2.80%
$ 185,591 $ 317
Sep 1, 2020 $ 0.0000618
+1.12%
$ 190,929 $ 217
Aug 31, 2020 $ 0.0000611
-0.98%
$ 188,883 $ 380
Aug 30, 2020 $ 0.0000617
+0.92%
$ 190,622 $ 281
Aug 29, 2020 $ 0.0000611
+2.19%
$ 188,984 $ 155
Aug 28, 2020 $ 0.0000598
-16.48%
$ 184,911 $ 381
Aug 27, 2020 $ 0.0000716
+9.53%
$ 221,405 $ 466
Aug 26, 2020 $ 0.0000654
-5.47%
$ 202,147 $ 411
Aug 25, 2020 $ 0.0000692
+10.05%
$ 213,980 $ 353
Aug 24, 2020 $ 0.0000629
-14.85%
$ 194,488 $ 278
Aug 23, 2020 $ 0.0000739
-8.20%
$ 228,474 $ 431
Aug 22, 2020 $ 0.0000805
+8.64%
$ 248,790 $ 214
Aug 21, 2020 $ 0.0000741
+0.08%
$ 229,038 $ 406
Aug 20, 2020 $ 0.0000741
-14.88%
$ 228,906 $ 758
Aug 19, 2020 $ 0.000087
-3.00%
$ 268,832 $ 274
Aug 18, 2020 $ 0.0000897
-17.57%
$ 277,175 $ 1,047
Aug 17, 2020 $ 0.000109
+13.51%
$ 336,380 $ 370
Aug 16, 2020 $ 0.0000959
-2.34%
$ 296,313 $ 95
Aug 15, 2020 $ 0.0000982
+0.95%
$ 303,458 $ 294
Aug 14, 2020 $ 0.0000972
+3.55%
$ 300,531 $ 212
Aug 13, 2020 $ 0.0000939
+0.05%
$ 290,327 $ 863
Aug 12, 2020 $ 0.0000939
-16.50%
$ 290,249 $ 467
Aug 11, 2020 $ 0.000112
+15.62%
$ 347,638 $ 101
Aug 10, 2020 $ 0.0000972
-2.11%
$ 300,539 $ 429
Aug 9, 2020 $ 0.0000993
-8.73%
$ 306,870 $ 940
Aug 8, 2020 $ 0.000109
+2.39%
$ 335,608 $ 1,140
Aug 7, 2020 $ 0.000106
-2.56%
$ 327,727 $ 617
Aug 6, 2020 $ 0.000109
-0.75%
$ 336,413 $ 826
Aug 5, 2020 $ 0.00011
+3.54%
$ 338,950 $ 521
Aug 4, 2020 $ 0.000106
-1.86%
$ 327,314 $ 734
Aug 3, 2020 $ 0.000108
+3.69%
$ 333,756 $ 783
Aug 2, 2020 $ 0.000104
-3.75%
$ 321,762 $ 616
Aug 1, 2020 $ 0.000108
+4.75%
$ 334,303 $ 962
Jul 31, 2020 $ 0.000103
+3.24%
$ 319,113 $ 641
Jul 30, 2020 $ 0.0001
-0.08%
$ 309,205 $ 490
Jul 29, 2020 $ 0.0001
+0.70%
$ 309,394 $ 1,882
Jul 28, 2020 $ 0.0000994
-3.43%
$ 307,151 $ 993
Jul 27, 2020 $ 0.000103
+3.42%
$ 317,857 $ 1,222
Jul 26, 2020 $ 0.0000994
+0.40%
$ 307,309 $ 725