Coinranking
BitcoinZ Historical Data
BTCZ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 9 | $0.000027 | -51.28% | ||
| Oct 2 | $0.0000554 | -9.83% | ||
| Sep 25 | $0.0000586 | -7.68% | ||
| Sep 18 | $0.0000668 | +0.07% | ||
| Sep 11 | $0.000067 | -7.86% | ||
| Sep 4 | $0.0000728 | +4.24% | ||
| Aug 28 | $0.0000698 | -17.53% | ||
| Aug 21 | $0.0000842 | +25.49% | ||
| Aug 14 | $0.0000701 | -19.67% | ||
| Aug 7 | $0.0000971 | +1.41% | ||
| Jul 31 | $0.000099 | -3.42% | ||
| Jul 24 | $0.000101 | +3.25% | ||
| Jul 17 | $0.0000982 | -7.65% | ||
| Jul 10 | $0.000106 | -17.20% | ||
| Jul 3 | $0.000128 | -4.69% | ||
| Jun 26 | $0.000136 | +3.73% | ||
| Jun 19 | $0.000131 | +8.86% | ||
| Jun 12 | $0.000106 | +32.78% | ||
| Jun 5 | $0.0000798 | -4.66% | ||
| May 29 | $0.0000845 | -9.20% | ||
| May 22 | $0.0000931 | -9.00% | ||
| May 15 | $0.000106 | +18.91% | ||
| May 8 | $0.0000937 | -15.05% | ||
| May 1 | $0.00011 | -3.07% | ||
| Apr 24 | $0.000117 | +4.04% | ||
| Apr 17 | $0.000112 | -5.42% | ||
| Apr 10 | $0.000112 | -3.37% | ||
| Apr 3 | $0.000118 | +0.10% | ||
| Mar 27 | $0.000117 | -3.80% | ||
| Mar 20 | $0.000117 | +2.37% | ||
| Mar 13 | $0.000121 | +0.42% | ||
| Mar 6 | $0.000108 | -7.21% | ||
| Feb 27 | $0.000116 | -8.20% | ||
| Feb 20 | $0.000126 | -11.61% | ||
| Feb 13 | $0.000143 | -1.09% | ||
| Feb 6 | $0.000145 | +3.09% | ||
| Jan 30 | $0.00014 | +5.63% | ||
| Jan 23 | $0.000132 | -27.54% | ||
| Jan 16 | $0.000181 | +29.40% | ||
| Jan 9 | $0.000142 | +18.61% | ||
| Jan 2 | $0.00012 | +8.85% | ||
| Dec 26 | $0.000113 | -0.26% | ||
| Dec 19 | $0.000121 | +2.87% | ||
| Dec 12 | $0.00011 | -18.70% | ||
| Dec 5 | $0.000134 | -4.56% | ||
| Nov 28 | $0.000138 | +1.94% | ||
| Nov 21 | $0.000136 | -4.95% | ||
| Nov 14 | $0.000145 | -7.64% | ||
| Nov 7 | $0.000155 | -12.54% | ||
| Oct 31 | $0.000178 | +0.00% | ||