BitcoinZ Historical Data

BTCZ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0000351
-0.14%
$ -- $ 252
Jan 16, 2026 $ 0.0000353
+0.90%
$ 411,088 $ 251
Jan 15, 2026 $ 0.0000349
+0.34%
$ 406,998 $ 761
Jan 14, 2026 $ 0.000034
+0.06%
$ 396,267 $ 2,916
Jan 13, 2026 $ 0.0000332
-4.47%
$ 387,219 $ 3,861
Jan 12, 2026 $ 0.0000348
+4.06%
$ 405,341 $ 3,715
Jan 11, 2026 $ 0.0000334
+14.49%
$ 387,423 $ 4,478
Jan 10, 2026 $ 0.0000292
-14.26%
$ 340,339 $ 2,993
Jan 9, 2026 $ 0.0000249
-8.22%
$ 289,986 $ 5,138
Jan 8, 2026 $ 0.000027
+5.14%
$ 314,820 $ 3,681
Jan 7, 2026 $ 0.0000255
-14.98%
$ 297,291 $ 4,151
Jan 6, 2026 $ 0.0000293
-8.93%
$ 341,807 $ 1,965
Jan 5, 2026 $ 0.0000322
+5.23%
$ 375,119 $ 2,883
Jan 4, 2026 $ 0.0000294
-20.08%
$ 342,678 $ 1,351
Jan 3, 2026 $ 0.0000368
-13.03%
$ 428,769 $ 663
Jan 2, 2026 $ 0.0000426
-2.46%
$ 496,608 $ 136
Jan 1, 2026 $ 0.0000408
+6.61%
$ 475,653 $ 11,401
Dec 31, 2025 $ 0.000039
+2.91%
$ -- $ 10,506
Dec 30, 2025 $ 0.0000388
+0.00%
$ -- $ 5
Dec 29, 2025 $ 0.0000383
+22.52%
$ 452,339 $ 11,148
Dec 28, 2025 $ 0.0000384
+6.09%
$ 364,056 $ 10,485
Dec 27, 2025 $ 0.000036
+47.35%
$ 420,878 $ 10,326
Dec 26, 2025 $ 0.0000373
-2.06%
$ 434,304 $ 9,667
Dec 25, 2025 $ 0.0000379
-5.14%
$ 442,177 $ 9,828
Dec 24, 2025 $ 0.00004
-1.48%
$ 466,120 $ 9,707
Dec 23, 2025 $ 0.0000406
+5.13%
$ 473,127 $ 10,579
Dec 22, 2025 $ 0.0000445
+13.57%
$ 518,274 $ 11,116
Dec 21, 2025 $ 0.0000391
+1.15%
$ 456,352 $ 9,608
Dec 20, 2025 $ 0.000042
+10.78%
$ 489,489 $ 10,270
Dec 19, 2025 $ 0.000042
+0.03%
$ 489,480 $ 10,254
Dec 18, 2025 $ 0.0000402
-4.18%
$ 489,322 $ 18,545
Dec 17, 2025 $ 0.0000376
-14.32%
$ 438,327 $ 16,547
Dec 16, 2025 $ 0.0000415
-2.30%
$ 483,929 $ 17,525
Dec 15, 2025 $ 0.0000435
-0.91%
$ 495,318 $ 17,602
Dec 14, 2025 $ 0.0000439
+7.15%
$ 512,314 $ 18,514
Dec 13, 2025 $ 0.000041
-2.00%
$ 478,574 $ 17,094
Dec 12, 2025 $ 0.0000419
+4.35%
$ 488,331 $ 6,604
Dec 11, 2025 $ 0.0000419
-3.39%
$ 488,051 $ 12,577
Dec 10, 2025 $ 0.0000435
+15.40%
$ 507,199 $ 11,256
Dec 9, 2025 $ 0.000043
-3.82%
$ 501,488 $ 8,184
Dec 8, 2025 $ 0.0000447
-2.64%
$ 521,399 $ 6,952
Dec 7, 2025 $ 0.0000459
+21.80%
$ 535,537 $ 4,954
Dec 6, 2025 $ 0.0000377
-21.41%
$ 439,456 $ 2,314
Dec 5, 2025 $ 0.0000479
+7.35%
$ 558,397 $ 1,707
Dec 4, 2025 $ 0.0000446
-0.97%
$ 520,155 $ 16
Dec 3, 2025 $ 0.0000451
+0.11%
$ 525,250 $ 741
Dec 2, 2025 $ 0.000045
+0.00%
$ 524,649 $ 97
Dec 1, 2025 $ 0.000045
-6.57%
$ 524,649 $ 12
Nov 30, 2025 $ 0.0000482
+13.17%
$ 561,559 $ 775
Nov 29, 2025 $ 0.0000456
-5.08%
$ 509,832 $ 410