BitcoinZ Historical Data

BTCZ Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.000344
+8.20%
$ 1.06 million $ 3,506
Apr 3, 2021 $ 0.000317
-9.05%
$ 980,943 $ 2,012
Apr 2, 2021 $ 0.000348
+2.84%
$ 1.08 million $ 3,004
Apr 1, 2021 $ 0.000338
-2.87%
$ 1.05 million $ 2,594
Mar 30, 2021 $ 0.000343
+0.07%
$ 1.06 million $ 6,724
Mar 29, 2021 $ 0.000342
-2.06%
$ 1.06 million $ 3,917
Mar 28, 2021 $ 0.000349
+1.56%
$ 1.08 million $ 4,769
Mar 27, 2021 $ 0.000344
+1.14%
$ 1.06 million $ 9,941
Mar 26, 2021 $ 0.00034
+3.60%
$ 1.05 million $ 6,526
Mar 25, 2021 $ 0.000329
-5.93%
$ 1.02 million $ 8,239
Mar 24, 2021 $ 0.000349
+0.05%
$ 1.08 million $ 6,526
Mar 23, 2021 $ 0.000349
-7.57%
$ 1.08 million $ 14,759
Mar 22, 2021 $ 0.000378
-4.08%
$ 1.17 million $ 8,236
Mar 21, 2021 $ 0.000394
-0.20%
$ 1.22 million $ 9,997
Mar 20, 2021 $ 0.000395
-2.82%
$ 1.22 million $ 11,703
Mar 19, 2021 $ 0.000406
+1.36%
$ 1.26 million $ 10,369
Mar 18, 2021 $ 0.000401
-5.27%
$ 1.24 million $ 17,187
Mar 17, 2021 $ 0.000423
-0.37%
$ 1.31 million $ 22,061
Mar 16, 2021 $ 0.000426
+41.71%
$ 1.32 million $ 24,050
Mar 15, 2021 $ 0.000301
-6.76%
$ 930,501 $ 19,011
Mar 14, 2021 $ 0.000325
-9.41%
$ 1 million $ 21,946
Mar 13, 2021 $ 0.000359
+7.29%
$ 1.11 million $ 30,060
Mar 12, 2021 $ 0.000334
+9.92%
$ 1.03 million $ 22,832
Mar 11, 2021 $ 0.000304
+7.09%
$ 939,061 $ 17,657
Mar 10, 2021 $ 0.000282
-12.80%
$ 872,026 $ 19,848
Mar 9, 2021 $ 0.000324
+18.28%
$ 999,938 $ 15,157
Mar 8, 2021 $ 0.000274
-10.86%
$ 845,665 $ 25,582
Mar 7, 2021 $ 0.000307
+12.48%
$ 948,727 $ 32,332
Mar 6, 2021 $ 0.000273
+6.05%
$ 843,642 $ 23,528
Mar 5, 2021 $ 0.000257
-4.23%
$ 795,107 $ 23,918
Mar 4, 2021 $ 0.000269
+6.65%
$ 830,082 $ 23,701
Mar 3, 2021 $ 0.000252
+5.31%
$ 779,339 $ 27,414
Mar 2, 2021 $ 0.000239
-5.79%
$ 739,650 $ 20,883
Mar 1, 2021 $ 0.000254
+2.16%
$ 784,688 $ 19,245
Feb 28, 2021 $ 0.000248
+4.72%
$ 767,998 $ 26,209
Feb 27, 2021 $ 0.000237
+5.78%
$ 732,764 $ 16,718
Feb 26, 2021 $ 0.000224
-13.45%
$ 693,030 $ 24,969
Feb 25, 2021 $ 0.00026
+15.94%
$ 803,989 $ 31,295
Feb 24, 2021 $ 0.000224
+0.93%
$ 693,097 $ 24,488
Feb 23, 2021 $ 0.000222
-20.82%
$ 684,966 $ 31,680
Feb 22, 2021 $ 0.00028
-13.34%
$ 864,369 $ 20,007
Feb 21, 2021 $ 0.000323
+18.27%
$ 997,572 $ 34,578
Feb 20, 2021 $ 0.000272
-7.19%
$ 841,560 $ 29,821
Feb 19, 2021 $ 0.000293
+7.90%
$ 906,917 $ 29,224
Feb 18, 2021 $ 0.000272
-12.04%
$ 841,136 $ 41,922
Feb 17, 2021 $ 0.000309
-14.34%
$ 955,365 $ 31,574
Feb 16, 2021 $ 0.000361
-4.03%
$ 1.12 million $ 55,643
Feb 15, 2021 $ 0.000376
+56.11%
$ 1.16 million $ 48,529
Feb 14, 2021 $ 0.00024
-25.11%
$ 741,190 $ 42,773
Feb 13, 2021 $ 0.00032
+48.66%
$ 989,519 $ 40,902