BitcoinZ Historical Data

BTCZ Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.000598
-0.73%
$ 1.85 million $ 344,218
Jan 31, 2022 $ 0.000603
-1.92%
$ 1.86 million $ 337,561
Jan 30, 2022 $ 0.000614
-2.39%
$ 1.9 million $ 520,203
Jan 29, 2022 $ 0.000629
+4.73%
$ 1.95 million $ 473,060
Jan 28, 2022 $ 0.000601
+1.81%
$ 1.86 million $ 444,186
Jan 27, 2022 $ 0.00059
+0.22%
$ 1.82 million $ 516,651
Jan 26, 2022 $ 0.000589
-1.41%
$ 1.82 million $ 503,689
Jan 25, 2022 $ 0.000598
+2.39%
$ 1.85 million $ 442,016
Jan 24, 2022 $ 0.000584
+3.32%
$ 1.8 million $ 467,659
Jan 23, 2022 $ 0.000565
-6.34%
$ 1.75 million $ 154,858
Jan 22, 2022 $ 0.000603
+10.93%
$ 1.86 million $ 491,287
Jan 21, 2022 $ 0.000564
-13.30%
$ 1.74 million $ 176,189
Jan 20, 2022 $ 0.000646
+17.44%
$ 2 million $ 466,285
Jan 19, 2022 $ 0.00055
+3.84%
$ 1.7 million $ 420,606
Jan 18, 2022 $ 0.00053
+26.33%
$ 1.64 million $ 348,551
Jan 17, 2022 $ 0.000419
-1.25%
$ 1.3 million $ 541,083
Jan 16, 2022 $ 0.000425
+9.69%
$ 1.31 million $ 755,237
Jan 15, 2022 $ 0.000396
+6.03%
$ 1.23 million $ 815,833
Jan 14, 2022 $ 0.000374
+6.01%
$ 1.16 million $ 823,203
Jan 13, 2022 $ 0.000357
+0.23%
$ 1.1 million $ 630,939
Jan 12, 2022 $ 0.000356
+5.44%
$ 1.1 million $ 572,956
Jan 11, 2022 $ 0.000338
+20.88%
$ 1.04 million $ 614,520
Jan 10, 2022 $ 0.000279
-1.55%
$ 863,628 $ 769,885
Jan 9, 2022 $ 0.000284
+4.51%
$ 877,196 $ 561,031
Jan 8, 2022 $ 0.000272
+1.28%
$ 839,397 $ 653,934
Jan 7, 2022 $ 0.000268
-6.88%
$ 828,811 $ 777,910
Jan 6, 2022 $ 0.000288
-0.80%
$ 890,046 $ 842,685
Jan 5, 2022 $ 0.000285
-6.90%
$ 882,123 $ 453,509
Jan 4, 2022 $ 0.000307
-0.54%
$ 947,393 $ 793,260
Jan 3, 2022 $ 0.000308
-6.02%
$ 952,606 $ 791,129
Jan 2, 2022 $ 0.000326
+0.84%
$ 1.01 million $ 660,355
Jan 1, 2022 $ 0.000324
+0.99%
$ 1 million $ 902,139
Dec 31, 2021 $ 0.000323
+0.05%
$ 998,350 $ 583,773
Dec 30, 2021 $ 0.000318
-2.37%
$ 984,252 $ 843,739
Dec 29, 2021 $ 0.000326
-2.15%
$ 1.01 million $ 466,219
Dec 28, 2021 $ 0.000333
-3.16%
$ 1.03 million $ 365,439
Dec 27, 2021 $ 0.000344
-2.24%
$ 1.06 million $ 498,233
Dec 26, 2021 $ 0.000352
+4.01%
$ 1.09 million $ 402,578
Dec 25, 2021 $ 0.000339
+0.99%
$ 1.05 million $ 476,728
Dec 24, 2021 $ 0.000335
-3.27%
$ 1.04 million $ 482,045
Dec 23, 2021 $ 0.000347
-0.25%
$ 1.07 million $ 584,870
Dec 22, 2021 $ 0.000347
-7.70%
$ 1.07 million $ 602,557
Dec 21, 2021 $ 0.000376
+3.30%
$ 1.16 million $ 636,957
Dec 20, 2021 $ 0.000364
+2.16%
$ 1.13 million $ 153,503
Dec 19, 2021 $ 0.000357
+2.17%
$ 1.1 million $ 270,787
Dec 18, 2021 $ 0.000349
+0.59%
$ 1.08 million $ 404,527
Dec 17, 2021 $ 0.000347
-3.26%
$ 1.07 million $ 568,501
Dec 16, 2021 $ 0.000359
-5.96%
$ 1.11 million $ 404,331
Dec 15, 2021 $ 0.000382
+4.15%
$ 1.18 million $ 369,042
Dec 14, 2021 $ 0.000367
+2.27%
$ 1.13 million $ 354,106