BitcoinZ Historical Data

BTCZ Page 32
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.000361
+0.40%
$ 1.12 million $ 114,448
Mar 22, 2022 $ 0.000359
-1.96%
$ 1.11 million $ 127,268
Mar 21, 2022 $ 0.000367
+1.07%
$ 1.13 million $ 212,526
Mar 20, 2022 $ 0.000363
-4.69%
$ 1.12 million $ 245,960
Mar 19, 2022 $ 0.000381
-1.69%
$ 1.18 million $ 174,874
Mar 18, 2022 $ 0.000387
+3.40%
$ 1.2 million $ 170,623
Mar 17, 2022 $ 0.000374
-1.78%
$ 1.16 million $ 219,456
Mar 16, 2022 $ 0.000381
+6.91%
$ 1.18 million $ 157,643
Mar 15, 2022 $ 0.00036
-3.03%
$ 1.11 million $ 92,648
Mar 14, 2022 $ 0.000371
+1.41%
$ 1.15 million $ 133,595
Mar 13, 2022 $ 0.000363
-0.31%
$ 1.12 million $ 172,824
Mar 12, 2022 $ 0.000364
+2.73%
$ 1.12 million $ 326,040
Mar 11, 2022 $ 0.000354
+0.71%
$ 1.09 million $ 93,184
Mar 10, 2022 $ 0.000352
-10.99%
$ 1.09 million $ 242,783
Mar 9, 2022 $ 0.000395
+4.74%
$ 1.22 million $ 123,111
Mar 8, 2022 $ 0.000377
+0.72%
$ 1.17 million $ 217,458
Mar 7, 2022 $ 0.000375
-1.34%
$ 1.16 million $ 293,110
Mar 6, 2022 $ 0.00038
-4.83%
$ 1.17 million $ 101,085
Mar 5, 2022 $ 0.000399
+10.06%
$ 1.23 million $ 225,152
Mar 4, 2022 $ 0.000368
-5.85%
$ 1.14 million $ 144,047
Mar 3, 2022 $ 0.000391
-2.76%
$ 1.21 million $ 295,697
Mar 2, 2022 $ 0.000402
-0.90%
$ 1.24 million $ 214,807
Mar 1, 2022 $ 0.000399
+1.28%
$ 1.23 million $ 191,197
Feb 28, 2022 $ 0.000394
+9.41%
$ 1.22 million $ 126,320
Feb 27, 2022 $ 0.000354
-4.28%
$ 1.09 million $ 151,094
Feb 26, 2022 $ 0.000364
-3.38%
$ 1.12 million $ 200,448
Feb 25, 2022 $ 0.000377
+1.49%
$ 1.16 million $ 150,021
Feb 24, 2022 $ 0.000364
-8.94%
$ 1.13 million $ 233,695
Feb 23, 2022 $ 0.0004
-0.83%
$ 1.24 million $ 145,168
Feb 22, 2022 $ 0.000404
-10.61%
$ 1.25 million $ 250,436
Feb 21, 2022 $ 0.000451
-4.06%
$ 1.4 million $ 265,617
Feb 20, 2022 $ 0.000478
-8.88%
$ 1.48 million $ 377,185
Feb 19, 2022 $ 0.000524
-3.46%
$ 1.62 million $ 515,452
Feb 18, 2022 $ 0.000543
+1.33%
$ 1.68 million $ 307,624
Feb 17, 2022 $ 0.000536
-3.16%
$ 1.66 million $ 304,170
Feb 16, 2022 $ 0.000553
-5.10%
$ 1.71 million $ 194,480
Feb 15, 2022 $ 0.000583
-0.69%
$ 1.8 million $ 461,316
Feb 14, 2022 $ 0.000587
+0.73%
$ 1.81 million $ 219,060
Feb 13, 2022 $ 0.000583
-1.08%
$ 1.8 million $ 340,142
Feb 12, 2022 $ 0.000585
-1.24%
$ 1.81 million $ 317,985
Feb 11, 2022 $ 0.000587
-6.44%
$ 1.81 million $ 156,286
Feb 10, 2022 $ 0.000632
-1.00%
$ 1.95 million $ 200,407
Feb 9, 2022 $ 0.000638
+7.55%
$ 1.97 million $ 213,585
Feb 8, 2022 $ 0.000591
+0.38%
$ 1.83 million $ 116,087
Feb 7, 2022 $ 0.000588
-0.30%
$ 1.82 million $ 200,909
Feb 6, 2022 $ 0.00059
-1.41%
$ 1.82 million $ 207,856
Feb 5, 2022 $ 0.000592
-6.04%
$ 1.83 million $ 1.14 million
Feb 4, 2022 $ 0.00063
+4.42%
$ 1.95 million $ 1.11 million
Feb 3, 2022 $ 0.000604
+2.72%
$ 1.87 million $ 405,040
Feb 2, 2022 $ 0.000588
-0.98%
$ 1.82 million $ 1.27 million