BitcoinZ Historical Data

BTCZ Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0000319
+0.00%
$ 371,798 $ 2
Mar 31, 7 AM $ 0.0000319
+0.00%
$ 371,798 $ 2
Mar 31, 6 AM $ 0.0000319
+0.00%
$ 371,798 $ 2
Mar 31, 5 AM $ 0.0000319
+0.00%
$ 371,798 $ 2
Mar 31, 4 AM $ 0.0000319
+0.00%
$ 371,798 $ 2
Mar 31, 3 AM $ 0.0000319
+0.00%
$ 371,798 $ 2
Mar 31, 2 AM $ 0.0000319
+0.00%
$ 371,798 $ 2
Mar 31, 1 AM $ 0.0000319
+0.00%
$ 371,798 $ 2
Mar 31, 12 AM $ 0.0000319
+0.00%
$ 371,798 $ 2
Mar 30, 11 PM $ 0.0000319
+0.00%
$ 371,798 $ 2
Mar 30, 10 PM $ 0.0000319
+0.00%
$ 371,798 $ 2
Mar 30, 9 PM $ 0.0000319
+0.00%
$ 371,798 $ 2
Mar 30, 8 PM $ 0.0000319
+0.00%
$ 371,798 $ 2
Mar 30, 7 PM $ 0.0000319
+0.00%
$ 371,798 $ 2
Mar 30, 6 PM $ 0.0000319
+0.00%
$ 371,798 $ 2
Mar 30, 5 PM $ 0.0000319
-0.25%
$ 371,798 $ 2
Mar 30, 4 PM $ 0.000032
+0.00%
$ 372,731 $ 2
Mar 30, 3 PM $ 0.000032
-0.09%
$ 372,731 $ 2
Mar 30, 2 PM $ 0.000032
+0.00%
$ 373,080 $ 2
Mar 30, 1 PM $ 0.000032
+0.00%
$ 373,080 $ 2
Mar 30, 12 PM $ 0.000032
+0.00%
$ 373,080 $ 2
Mar 30, 11 AM $ 0.000032
+0.00%
$ 373,080 $ 2
Mar 30, 10 AM $ 0.000032
+0.00%
$ 373,080 $ 2
Mar 30, 9 AM $ 0.000032
+0.00%
$ 373,080 $ 2
Mar 30, 8 AM $ 0.000032
+0.00%
$ 373,080 $ 2
Mar 30, 7 AM $ 0.000032
+0.00%
$ 373,080 $ 2
Mar 30, 6 AM $ 0.000032
+0.00%
$ 373,080 $ 2
Mar 30, 5 AM $ 0.000032
+0.00%
$ 373,080 $ 2
Mar 30, 4 AM $ 0.000032
+0.00%
$ 373,080 $ 2
Mar 30, 3 AM $ 0.000032
+0.00%
$ 373,080 $ 2
Mar 30, 2 AM $ 0.000032
+0.00%
$ 373,080 $ 2
Mar 30, 1 AM $ 0.000032
+0.00%
$ 373,080 $ 2
Mar 30, 12 AM $ 0.000032
+0.00%
$ 373,080 $ 2
Mar 29, 11 PM $ 0.000032
+0.00%
$ 373,080 $ 2
Mar 29, 10 PM $ 0.000032
+0.00%
$ 373,080 $ 2
Mar 29, 9 PM $ 0.000032
+0.00%
$ 373,080 $ 2
Mar 29, 8 PM $ 0.000032
+0.00%
$ 373,080 $ 2
Mar 29, 7 PM $ 0.000032
+0.00%
$ 373,080 $ 2
Mar 29, 6 PM $ 0.000032
+0.00%
$ 373,080 $ 2
Mar 29, 5 PM $ 0.000032
+0.00%
$ 373,080 $ 2
Mar 29, 4 PM $ 0.000032
+0.00%
$ 373,080 $ 2
Mar 29, 3 PM $ 0.000032
+0.00%
$ 373,080 $ 2
Mar 29, 2 PM $ 0.000032
+0.00%
$ 373,080 $ 2
Mar 29, 1 PM $ 0.000032
+0.00%
$ 373,080 $ 2
Mar 29, 12 PM $ 0.000032
-2.59%
$ 373,080 $ 2
Mar 29, 11 AM $ 0.0000328
+0.00%
$ 382,991 $ 2
Mar 29, 10 AM $ 0.0000328
-0.02%
$ 382,991 $ 40
Mar 29, 9 AM $ 0.0000329
+0.02%
$ 383,049 $ 40
Mar 29, 8 AM $ 0.0000328
+0.00%
$ 382,991 $ 40
Mar 29, 7 AM $ 0.0000328
+2.69%
$ 382,991 $ 40