BitcoinZ Historical Data

BTCZ Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 0.000164
-0.55%
$ 507,584 $ 16,050
May 11, 2022 $ 0.000165
-16.29%
$ 510,372 $ 12,808
May 10, 2022 $ 0.000197
-4.08%
$ 609,630 $ 24,241
May 9, 2022 $ 0.000206
-13.68%
$ 635,621 $ 22,798
May 8, 2022 $ 0.000238
-4.73%
$ 736,284 $ 14,867
May 7, 2022 $ 0.00025
-2.14%
$ 773,146 $ 13,316
May 6, 2022 $ 0.000256
+2.87%
$ 790,051 $ 18,689
May 5, 2022 $ 0.000248
-5.48%
$ 768,026 $ 24,537
May 4, 2022 $ 0.000263
+4.97%
$ 812,760 $ 6,223
May 3, 2022 $ 0.000251
-5.78%
$ 775,744 $ 16,336
May 2, 2022 $ 0.000269
+2.00%
$ 832,468 $ 21,583
May 1, 2022 $ 0.00026
+3.80%
$ 804,005 $ 23,433
Apr 30, 2022 $ 0.000251
-10.53%
$ 774,581 $ 14,812
Apr 29, 2022 $ 0.00028
-1.13%
$ 865,747 $ 21,774
Apr 28, 2022 $ 0.000285
-3.54%
$ 880,237 $ 26,421
Apr 27, 2022 $ 0.000295
-2.84%
$ 912,623 $ 27,329
Apr 26, 2022 $ 0.000303
-6.60%
$ 935,755 $ 30,304
Apr 25, 2022 $ 0.000324
+3.99%
$ 1 million $ 20,176
Apr 24, 2022 $ 0.000313
-2.25%
$ 966,541 $ 27,269
Apr 23, 2022 $ 0.00032
-4.52%
$ 989,258 $ 63,719
Apr 22, 2022 $ 0.000335
-3.25%
$ 1.04 million $ 170,279
Apr 21, 2022 $ 0.000346
+10.41%
$ 1.07 million $ 201,137
Apr 20, 2022 $ 0.000318
-4.87%
$ 981,843 $ 141,636
Apr 19, 2022 $ 0.000334
+0.19%
$ 1.03 million $ 160,484
Apr 18, 2022 $ 0.000334
+3.79%
$ 1.03 million $ 213,281
Apr 17, 2022 $ 0.000322
-0.59%
$ 995,405 $ 149,473
Apr 16, 2022 $ 0.000324
+0.27%
$ 1 million $ 249,165
Apr 15, 2022 $ 0.000323
-0.06%
$ 998,719 $ 139,797
Apr 14, 2022 $ 0.000323
-0.48%
$ 999,363 $ 231,476
Apr 13, 2022 $ 0.000325
+2.67%
$ 1 million $ 167,134
Apr 12, 2022 $ 0.000316
+0.58%
$ 978,126 $ 215,575
Apr 11, 2022 $ 0.000315
-4.24%
$ 972,442 $ 64,477
Apr 10, 2022 $ 0.000329
-4.86%
$ 1.02 million $ 113,312
Apr 9, 2022 $ 0.000345
+2.06%
$ 1.07 million $ 103,061
Apr 8, 2022 $ 0.000338
-2.96%
$ 1.05 million $ 114,266
Apr 7, 2022 $ 0.000349
-1.80%
$ 1.08 million $ 101,044
Apr 6, 2022 $ 0.000355
-6.78%
$ 1.1 million $ 161,121
Apr 5, 2022 $ 0.000381
+5.64%
$ 1.18 million $ 8,847
Apr 4, 2022 $ 0.000363
-3.49%
$ 1.12 million $ 18,400
Apr 3, 2022 $ 0.000376
+0.10%
$ 1.16 million $ 34,653
Apr 2, 2022 $ 0.000376
-0.60%
$ 1.16 million $ 72,891
Apr 1, 2022 $ 0.000378
-7.48%
$ 1.17 million $ 79,641
Mar 31, 2022 $ 0.000409
-4.93%
$ 1.26 million $ 132,781
Mar 30, 2022 $ 0.00043
+2.53%
$ 1.33 million $ 110,303
Mar 29, 2022 $ 0.000426
-10.60%
$ 1.32 million $ 131,785
Mar 28, 2022 $ 0.000476
+17.85%
$ 1.47 million $ 214,754
Mar 27, 2022 $ 0.000404
+4.32%
$ 1.25 million $ 117,624
Mar 26, 2022 $ 0.000382
-0.07%
$ 1.18 million $ 225,822
Mar 25, 2022 $ 0.000383
+2.51%
$ 1.18 million $ 71,352
Mar 24, 2022 $ 0.000373
+3.42%
$ 1.15 million $ 123,687