BitcoinZ Historical Data

BTCZ Page 30
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.00014
-2.04%
$ 431,506 $ 5,774
Jun 30, 2022 $ 0.000143
+3.12%
$ 440,456 $ 15,535
Jun 29, 2022 $ 0.000138
+3.91%
$ 427,133 $ 13,192
Jun 28, 2022 $ 0.000133
-7.03%
$ 411,045 $ 15,811
Jun 27, 2022 $ 0.000143
+3.56%
$ 442,113 $ 10,561
Jun 26, 2022 $ 0.000138
-4.64%
$ 426,906 $ 5,453
Jun 25, 2022 $ 0.000145
+6.46%
$ 447,822 $ 9,997
Jun 24, 2022 $ 0.000136
-0.23%
$ 420,652 $ 9,926
Jun 23, 2022 $ 0.000136
+4.79%
$ 421,603 $ 11,604
Jun 22, 2022 $ 0.00013
-6.48%
$ 402,324 $ 9,045
Jun 21, 2022 $ 0.000139
+12.43%
$ 430,216 $ 3,441
Jun 20, 2022 $ 0.000124
-14.17%
$ 383,191 $ 177
Jun 19, 2022 $ 0.000144
+15.22%
$ 446,424 $ 7,864
Jun 18, 2022 $ 0.000125
-3.46%
$ 387,455 $ 11,783
Jun 17, 2022 $ 0.00013
-3.38%
$ 401,326 $ 4,273
Jun 16, 2022 $ 0.000134
-12.06%
$ 415,381 $ 4,253
Jun 15, 2022 $ 0.000153
+8.29%
$ 472,355 $ 3,435
Jun 14, 2022 $ 0.000141
-1.50%
$ 436,202 $ 3,340
Jun 13, 2022 $ 0.000143
-3.81%
$ 442,887 $ 9,405
Jun 12, 2022 $ 0.000149
-5.42%
$ 460,498 $ 7,644
Jun 11, 2022 $ 0.000158
-4.21%
$ 486,881 $ 3,895
Jun 10, 2022 $ 0.000164
-5.80%
$ 508,279 $ 4,822
Jun 9, 2022 $ 0.000175
+0.04%
$ 539,601 $ 11,143
Jun 8, 2022 $ 0.000175
-2.83%
$ 539,379 $ 17,141
Jun 7, 2022 $ 0.00018
-0.82%
$ 555,077 $ 2,848
Jun 6, 2022 $ 0.000181
+2.64%
$ 559,672 $ 8,621
Jun 5, 2022 $ 0.000176
-1.44%
$ 545,258 $ 9,989
Jun 4, 2022 $ 0.000179
+2.23%
$ 553,246 $ 9,454
Jun 3, 2022 $ 0.000175
-3.25%
$ 541,190 $ 6,640
Jun 2, 2022 $ 0.000181
+2.60%
$ 559,375 $ 14,569
Jun 1, 2022 $ 0.000176
-11.67%
$ 545,222 $ 13,244
May 31, 2022 $ 0.0002
-4.79%
$ 617,295 $ 25,741
May 30, 2022 $ 0.00021
+3.27%
$ 648,369 $ 12,694
May 29, 2022 $ 0.000203
+10.01%
$ 627,859 $ 41,662
May 28, 2022 $ 0.000185
+3.56%
$ 570,767 $ 41,148
May 27, 2022 $ 0.000178
-1.49%
$ 551,159 $ 35,640
May 26, 2022 $ 0.000181
-5.09%
$ 559,513 $ 47,587
May 25, 2022 $ 0.000191
+6.45%
$ 589,510 $ 35,267
May 24, 2022 $ 0.000179
+1.40%
$ 553,790 $ 38,730
May 23, 2022 $ 0.000177
-2.28%
$ 546,062 $ 5,145
May 22, 2022 $ 0.000181
+0.82%
$ 559,441 $ 89
May 21, 2022 $ 0.00018
-6.25%
$ 554,932 $ 4,141
May 20, 2022 $ 0.000192
-3.15%
$ 591,915 $ 9,611
May 19, 2022 $ 0.000198
+2.63%
$ 611,246 $ 9,548
May 18, 2022 $ 0.000193
+11.29%
$ 595,521 $ 12,416
May 17, 2022 $ 0.000173
+7.94%
$ 534,908 $ 5,270
May 16, 2022 $ 0.00016
-5.26%
$ 495,577 $ 7,935
May 15, 2022 $ 0.000169
+2.53%
$ 523,142 $ 29,970
May 14, 2022 $ 0.000165
-1.81%
$ 511,352 $ 18,283
May 13, 2022 $ 0.000168
+2.60%
$ 520,777 $ 18,419