Coinranking
BitcoinZ Historical Data
BTCZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 23 | $0.0000342 | +9.55% | ||
| Sep 16 | $0.0000315 | +7.62% | ||
| Sep 9 | $0.0000295 | +2.82% | ||
| Sep 2 | $0.0000295 | -0.96% | ||
| Aug 26 | $0.0000298 | -2.54% | ||
| Aug 19 | $0.0000313 | -5.13% | ||
| Aug 12 | $0.0000335 | -17.38% | ||
| Aug 5 | $0.0000416 | -7.72% | ||
| Jul 29 | $0.0000451 | +24.79% | ||
| Jul 22 | $0.0000357 | -16.58% | ||
| Jul 15 | $0.0000391 | +0.86% | ||
| Jul 8 | $0.0000386 | +10.22% | ||
| Jul 1 | $0.0000379 | -24.44% | ||
| Jun 24 | $0.00004 | -29.84% | ||
| Jun 17 | $0.0000643 | +5.64% | ||
| Jun 10 | $0.0000587 | -15.71% | ||
| Jun 3 | $0.0000693 | -7.08% | ||
| May 27 | $0.0000746 | -1.07% | ||
| May 20 | $0.0000762 | +2.44% | ||
| May 13 | $0.0000736 | -7.87% | ||
| May 6 | $0.0000771 | -14.14% | ||
| Apr 29 | $0.0000898 | +1.37% | ||
| Apr 22 | $0.0000889 | +24.72% | ||
| Apr 15 | $0.0000788 | -14.31% | ||
| Apr 8 | $0.00009 | -3.73% | ||
| Apr 1 | $0.000103 | -3.23% | ||
| Mar 25 | $0.000104 | -13.25% | ||
| Mar 18 | $0.000103 | +0.14% | ||
| Mar 11 | $0.000098 | -10.95% | ||
| Mar 4 | $0.000108 | -1.94% | ||
| Feb 26 | $0.000111 | +12.49% | ||
| Feb 19 | $0.0000983 | +10.27% | ||
| Feb 12 | $0.0000891 | -2.78% | ||
| Feb 5 | $0.0000908 | +5.73% | ||
| Jan 29 | $0.0000859 | -2.67% | ||
| Jan 22 | $0.0000878 | -12.10% | ||
| Jan 15 | $0.000108 | -4.11% | ||
| Jan 8 | $0.00012 | -6.95% | ||
| Jan 1 | $0.000129 | +1.51% | ||
| Dec 25 | $0.000131 | +1.47% | ||
| Dec 18 | $0.000127 | -10.24% | ||
| Dec 11 | $0.000148 | -5.96% | ||
| Dec 4 | $0.000162 | +19.02% | ||
| Nov 27 | $0.000132 | +0.69% | ||
| Nov 20 | $0.00012 | +89.13% | ||
| Nov 13 | $0.0000586 | +12.78% | ||
| Nov 6 | $0.000052 | -1.79% | ||
| Oct 30 | $0.000053 | +2.30% | ||
| Oct 23 | $0.0000518 | -13.44% | ||
| Oct 16 | $0.0000599 | +1.41% | ||