BitcoinZ Historical Data

BTCZ Page 3
Date Close Price change Market cap Trading volume
11:46 AM $0.0000196
+0.00%
$228,682 $18
11:41 AM $0.0000196
+0.00%
$228,682 $18
11:36 AM $0.0000196
+0.00%
$228,682 $18
11:31 AM $0.0000196
+0.00%
$228,682 $18
11:26 AM $0.0000196
+0.00%
$228,682 $18
11:21 AM $0.0000196
+0.00%
$228,682 $18
11:16 AM $0.0000196
+0.00%
$228,682 $18
11:11 AM $0.0000196
+0.00%
$228,682 $18
11:06 AM $0.0000203
+0.00%
$236,802 $18
11:01 AM $0.0000203
+0.00%
$236,802 $18
10:56 AM $0.0000203
+0.00%
$236,802 $18
10:51 AM $0.0000203
+0.00%
$236,802 $18
10:46 AM $0.0000203
+0.00%
$236,802 $18
10:41 AM $0.0000203
+0.00%
$236,802 $18
10:36 AM $0.0000203
+0.00%
$236,802 $18
10:31 AM $0.0000203
+0.00%
$236,802 $18
10:26 AM $0.0000203
+0.00%
$236,802 $18
10:21 AM $0.0000204
+0.00%
$238,314 $18
10:16 AM $0.0000204
+0.00%
$238,314 $18
10:11 AM $0.0000204
+0.00%
$238,314 $18
10:10 AM $0.0000204
+0.00%
$238,314 $18
10:06 AM $0.0000204
+0.00%
$237,974 $16
10:01 AM $0.0000204
+0.00%
$237,974 $16
9:56 AM $0.0000204
+0.00%
$237,974 $16
9:51 AM $0.0000204
+0.00%
$237,974 $16
9:46 AM $0.0000204
+0.00%
$237,974 $16
9:41 AM $0.0000204
+0.00%
$237,974 $16
9:36 AM $0.0000204
+0.00%
$237,974 $16
9:31 AM $0.0000204
+0.00%
$237,974 $16
9:26 AM $0.0000204
+0.00%
$237,974 $16
9:21 AM $0.0000204
+0.00%
$237,974 $16
9:16 AM $0.0000204
+0.00%
$237,974 $16
9:11 AM $0.0000204
+0.00%
$237,974 $16
9:06 AM $0.0000204
+0.00%
$237,974 $16
9:01 AM $0.0000204
+0.00%
$237,974 $16
8:56 AM $0.0000204
+0.00%
$237,974 $16
8:51 AM $0.0000204
+0.00%
$237,974 $16
8:47 AM $0.0000205
+0.00%
$239,399 $16
8:43 AM $0.0000205
+0.00%
$239,399 $16
8:42 AM $0.0000205
+0.00%
$239,399 $13
8:37 AM $0.0000205
+0.00%
$239,287 $13
8:32 AM $0.0000205
+0.00%
$239,287 $13
8:27 AM $0.0000205
+0.00%
$239,287 $13
8:23 AM $0.0000205
+0.00%
$239,287 $13
8:22 AM $0.0000196
+0.00%
$239,287 $154
8:17 AM $0.0000196
+0.00%
$228,682 $154
8:12 AM $0.0000196
+0.00%
$228,682 $154
8:07 AM $0.0000196
+0.00%
$228,682 $154
8:02 AM $0.0000196
+0.00%
$228,682 $154
7:57 AM $0.0000196
+0.00%
$228,682 $154