BitcoinZ Historical Data

BTCZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0000254
+0.00%
$ 295,617 $ 2,261
Jun 12, 9 AM $ 0.0000254
+0.92%
$ 295,617 $ 2,367
Jun 12, 8 AM $ 0.0000251
-0.92%
$ 292,908 $ 2,563
Jun 12, 7 AM $ 0.0000254
+2.37%
$ 295,617 $ 2,745
Jun 12, 6 AM $ 0.0000248
-2.30%
$ 288,807 $ 2,950
Jun 12, 5 AM $ 0.0000254
+1.02%
$ 295,617 $ 1,956
Jun 12, 4 AM $ 0.0000254
+0.00%
$ 295,617 $ 2,212
Jun 12, 3 AM $ 0.0000254
+0.00%
$ 295,617 $ 2,434
Jun 12, 2 AM $ 0.0000254
+0.00%
$ 295,617 $ 2,691
Jun 12, 1 AM $ 0.0000254
+1.38%
$ 295,617 $ 2,886
Jun 12, 12 AM $ 0.000025
+0.04%
$ 291,595 $ 3,091
Jun 11, 11 PM $ 0.000025
-1.24%
$ 291,945 $ 4,511
Jun 11, 10 PM $ 0.0000254
+0.00%
$ 295,617 $ 4,748
Jun 11, 9 PM $ 0.0000254
+1.18%
$ 295,617 $ 4,944
Jun 11, 8 PM $ 0.0000251
-0.16%
$ 292,178 $ 5,191
Jun 11, 7 PM $ 0.0000252
+1.06%
$ 293,382 $ 5,414
Jun 11, 6 PM $ 0.0000249
-0.16%
$ 290,493 $ 5,647
Jun 11, 5 PM $ 0.000025
-1.19%
$ 290,963 $ 5,835
Jun 11, 4 PM $ 0.0000253
+0.93%
$ 294,482 $ 5,451
Jun 11, 3 PM $ 0.000025
+0.37%
$ 291,768 $ 5,727
Jun 11, 2 PM $ 0.0000249
-0.47%
$ 290,695 $ 5,968
Jun 11, 1 PM $ 0.0000251
-0.96%
$ 292,178 $ 5,968
Jun 11, 12 PM $ 0.0000253
+0.01%
$ 295,007 $ 6,288
Jun 11, 11 AM $ 0.0000253
-0.13%
$ 294,994 $ 6,775
Jun 11, 10 AM $ 0.0000253
-1.00%
$ 295,380 $ 7,326
Jun 11, 9 AM $ 0.0000256
+0.23%
$ 298,040 $ 7,723
Jun 11, 8 AM $ 0.0000256
-0.07%
$ 298,138 $ 7,986
Jun 11, 7 AM $ 0.0000258
+0.62%
$ 300,922 $ 8,255
Jun 11, 6 AM $ 0.0000258
+0.78%
$ 301,039 $ 8,660
Jun 11, 5 AM $ 0.0000256
-0.21%
$ 298,474 $ 9,327
Jun 11, 4 AM $ 0.0000256
-0.16%
$ 298,422 $ 9,937
Jun 11, 3 AM $ 0.0000257
+0.07%
$ 299,173 $ 10,560
Jun 11, 2 AM $ 0.0000256
+0.53%
$ 298,968 $ 11,098
Jun 11, 1 AM $ 0.0000255
-0.40%
$ 297,512 $ 11,696
Jun 11, 12 AM $ 0.0000256
+0.20%
$ 298,474 $ 12,293
Jun 10, 11 PM $ 0.0000255
-0.46%
$ 297,869 $ 12,939
Jun 10, 10 PM $ 0.0000256
-0.31%
$ 298,337 $ 13,551
Jun 10, 9 PM $ 0.0000257
+0.19%
$ 299,719 $ 14,242
Jun 10, 8 PM $ 0.0000256
-0.58%
$ 298,022 $ 14,853
Jun 10, 7 PM $ 0.0000256
-0.04%
$ 298,707 $ 15,551
Jun 10, 6 PM $ 0.0000256
-0.65%
$ 298,385 $ 16,195
Jun 10, 5 PM $ 0.0000258
+0.38%
$ 300,806 $ 16,770
Jun 10, 4 PM $ 0.0000258
+0.42%
$ 300,694 $ 17,332
Jun 10, 3 PM $ 0.0000256
-0.04%
$ 298,181 $ 17,887
Jun 10, 2 PM $ 0.0000257
+0.70%
$ 300,138 $ 18,566
Jun 10, 1 PM $ 0.0000255
-1.32%
$ 297,604 $ 19,089
Jun 10, 12 PM $ 0.0000259
+0.03%
$ 301,581 $ 19,300
Jun 10, 11 AM $ 0.0000259
+0.46%
$ 302,438 $ 19,599
Jun 10, 10 AM $ 0.0000261
+1.24%
$ 304,653 $ 19,933
Jun 10, 9 AM $ 0.0000257
+0.35%
$ 299,290 $ 20,274