BitcoinZ Historical Data

BTCZ Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00003
+0.63%
$349,205 $748
May 23, 2026 $0.0000282
-26.37%
$329,115 $1,172
May 22, 2026 $0.0000383
-5.26%
$446,009 $2,155
May 21, 2026 $0.0000399
+30.05%
$465,568 $2,444
May 20, 2026 $0.0000313
-7.42%
$364,850 $2,797
May 19, 2026 $0.0000306
+0.70%
$357,235 $1,892
May 18, 2026 $0.0000312
-22.12%
$363,433 $3,608
May 17, 2026 $0.0000403
+44.55%
$470,002 $1,310
May 16, 2026 $0.0000279
-0.17%
$325,138 $2
May 15, 2026 $0.0000297
+3.58%
$346,174 $1,269
May 14, 2026 $0.0000287
+2.74%
$334,211 $14
May 13, 2026 $0.0000258
+12.69%
$301,370 $285
May 12, 2026 $0.0000231
-7.76%
$269,530 $129
May 11, 2026 $0.0000252
+7.86%
$294,130 $1,185
May 10, 2026 $0.000024
-15.12%
$279,945 $472
May 9, 2026 $0.0000224
-20.25%
$261,177 $446
May 8, 2026 $0.0000265
+0.14%
$309,404 $311
May 7, 2026 $0.000025
-5.51%
$291,946 $1,087
May 6, 2026 $0.0000265
+1.19%
$308,967 $1,154
May 5, 2026 $0.0000262
+0.00%
$305,341 $2
May 4, 2026 $0.0000278
+6.01%
$323,684 $1,390
May 3, 2026 $0.0000288
+6.84%
$336,188 $186
May 2, 2026 $0.000027
+16.35%
$314,668 $2
May 1, 2026 $0.0000228
-19.96%
$265,725 $735
Apr 30, 2026 $0.0000303
+12.47%
$353,778 $1,458
Apr 29, 2026 $0.0000234
-13.45%
$272,242 $820
Apr 28, 2026 $0.000027
-3.64%
$314,552 $7
Apr 27, 2026 $0.0000225
-21.22%
$262,607 $145
Apr 26, 2026 $0.0000286
+26.37%
$333,323 $2
Apr 25, 2026 $0.0000228
-20.18%
$266,056 $316
Apr 24, 2026 $0.0000286
+7.93%
$333,323 $60
Apr 23, 2026 $0.0000265
-0.04%
$308,839 $2
Apr 22, 2026 $0.0000241
+10.78%
$281,269 $56
Apr 21, 2026 $0.0000221
-21.48%
$258,163 $30
Apr 20, 2026 $0.0000282
+1.52%
$328,776 $2
Apr 19, 2026 $0.0000278
+0.00%
$323,856 $2
Apr 18, 2026 $0.0000226
-18.55%
$263,767 $35
Apr 17, 2026 $0.0000278
+0.03%
$323,856 $20
Apr 16, 2026 $0.0000278
-0.79%
$323,762 $2
Apr 15, 2026 $0.000028
-0.04%
$326,327 $7
Apr 14, 2026 $0.000028
-4.76%
$326,444 $2
Apr 13, 2026 $0.0000294
-1.99%
$342,767 $664
Apr 12, 2026 $0.00003
+0.00%
$349,739 $2
Apr 11, 2026 $0.00003
+0.00%
$349,739 $2
Apr 10, 2026 $0.0000205
-31.66%
$239,038 $1,342
Apr 9, 2026 $0.00003
+0.03%
$349,762 $25
Apr 8, 2026 $0.00003
+54.95%
$349,657 $2
Apr 7, 2026 $0.0000212
-30.74%
$247,019 $21
Apr 6, 2026 $0.0000306
+0.00%
$356,653 $2
Apr 5, 2026 $0.0000306
-0.36%
$356,653 $2