BitcoinZ Historical Data

BTCZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0000246
+13.40%
$ 286,610 $ 211
Mar 7, 2026 $ 0.0000221
+14.14%
$ 258,178 $ 84
Mar 6, 2026 $ 0.000023
+0.00%
$ -- $ 162
Mar 5, 2026 $ 0.000023
+19.56%
$ 268,160 $ 162
Mar 4, 2026 $ 0.0000184
-13.39%
$ 214,794 $ 63
Mar 3, 2026 $ 0.0000213
+9.67%
$ 248,001 $ 19
Mar 2, 2026 $ 0.0000186
-24.30%
$ 216,935 $ 129
Mar 1, 2026 $ 0.0000243
+12.45%
$ 283,258 $ 256
Feb 28, 2026 $ 0.0000241
+10.24%
$ 280,939 $ 25
Feb 27, 2026 $ 0.0000219
-3.21%
$ 254,834 $ 68
Feb 26, 2026 $ 0.0000226
+0.08%
$ 263,275 $ 1
Feb 25, 2026 $ 0.0000226
+15.71%
$ 263,065 $ 412
Feb 24, 2026 $ 0.0000195
+0.52%
$ 227,353 $ 138
Feb 23, 2026 $ 0.0000194
-2.61%
$ 226,187 $ 1,589
Feb 22, 2026 $ 0.0000199
-0.50%
$ 232,250 $ 39
Feb 21, 2026 $ 0.00002
-4.67%
$ 233,427 $ 83
Feb 20, 2026 $ 0.0000203
-13.90%
$ 237,217 $ 103
Feb 19, 2026 $ 0.0000236
+0.00%
$ 275,517 $ 40
Feb 18, 2026 $ 0.0000197
+4.91%
$ 229,706 $ 81
Feb 17, 2026 $ 0.0000255
-0.81%
$ 297,200 $ 80
Feb 16, 2026 $ 0.0000257
-1.84%
$ 299,628 $ 15
Feb 15, 2026 $ 0.0000173
-32.46%
$ -- $ 12
Feb 14, 2026 $ 0.0000257
+0.00%
$ 299,640 $ 49
Feb 13, 2026 $ 0.0000257
-0.75%
$ 299,640 $ 50
Feb 12, 2026 $ 0.0000265
+10.37%
$ 309,527 $ 39
Feb 11, 2026 $ 0.0000241
+4.56%
$ 280,436 $ 51
Feb 10, 2026 $ 0.0000239
+13.18%
$ 278,595 $ 16
Feb 9, 2026 $ 0.0000286
+16.65%
$ 333,248 $ 196
Feb 8, 2026 $ 0.0000245
+0.00%
$ 285,672 $ 2
Feb 7, 2026 $ 0.0000245
+6.42%
$ 285,660 $ 145
Feb 6, 2026 $ 0.0000283
+5.99%
$ 329,942 $ 162
Feb 5, 2026 $ 0.0000246
-11.46%
$ 287,047 $ 134
Feb 4, 2026 $ 0.0000278
-1.04%
$ 324,217 $ 40
Feb 3, 2026 $ 0.0000281
+22.19%
$ 327,633 $ 643
Feb 2, 2026 $ 0.000023
+3.13%
$ 268,137 $ 175
Feb 1, 2026 $ 0.0000223
-10.52%
$ 260,010 $ 1,262
Jan 31, 2026 $ 0.0000248
-5.37%
$ 289,091 $ 11
Jan 30, 2026 $ 0.0000262
-4.72%
$ 305,481 $ 18
Jan 29, 2026 $ 0.0000275
+2.00%
$ 320,626 $ 80
Jan 28, 2026 $ 0.0000269
-7.93%
$ 313,634 $ 968
Jan 27, 2026 $ 0.0000292
-18.34%
$ 340,630 $ 1,519
Jan 26, 2026 $ 0.0000358
+21.09%
$ 417,129 $ 2
Jan 25, 2026 $ 0.0000295
-15.24%
$ 344,487 $ 999
Jan 24, 2026 $ 0.0000349
-2.96%
$ 406,900 $ 1,160
Jan 23, 2026 $ 0.0000364
-2.34%
$ 424,463 $ 840
Jan 22, 2026 $ 0.0000373
-1.64%
$ 435,059 $ 2,063
Jan 21, 2026 $ 0.000038
+0.91%
$ 443,134 $ 361
Jan 20, 2026 $ 0.0000378
+34.65%
$ 441,135 $ 2,014
Jan 19, 2026 $ 0.000034
+5.79%
$ 395,992 $ 765
Jan 18, 2026 $ 0.0000333
-4.00%
$ 388,755 $ 385