BitcoinZ Historical Data

BTCZ Page 29
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.000189
-1.35%
$ 584,832 $ 9,069
Aug 19, 2022 $ 0.000192
-11.31%
$ 592,771 $ 5,859
Aug 18, 2022 $ 0.000216
+3.58%
$ 668,396 $ 7,769
Aug 17, 2022 $ 0.000209
-23.02%
$ 645,304 $ 10,131
Aug 16, 2022 $ 0.000271
-23.41%
$ 838,300 $ 6,281
Aug 15, 2022 $ 0.000352
+70.01%
$ 1.09 million $ 8,028
Aug 14, 2022 $ 0.000207
-3.14%
$ 640,770 $ 7,858
Aug 13, 2022 $ 0.000214
-15.39%
$ 661,460 $ 11,285
Aug 12, 2022 $ 0.000253
-10.67%
$ 781,875 $ 9,104
Aug 11, 2022 $ 0.000283
+33.04%
$ 875,158 $ 3,670
Aug 10, 2022 $ 0.000213
-35.80%
$ 657,799 $ 7,840
Aug 9, 2022 $ 0.000332
+48.76%
$ 1.02 million $ 539
Aug 8, 2022 $ 0.000223
+12.44%
$ 688,830 $ 8,801
Aug 7, 2022 $ 0.000198
-1.46%
$ 612,642 $ 7,806
Aug 6, 2022 $ 0.000201
-2.22%
$ 621,708 $ 13,695
Aug 5, 2022 $ 0.000206
+6.12%
$ 635,801 $ 10,238
Aug 4, 2022 $ 0.000194
-6.46%
$ 599,317 $ 625
Aug 3, 2022 $ 0.000207
-0.08%
$ 640,713 $ 15,049
Aug 2, 2022 $ 0.000207
-9.49%
$ 641,203 $ 27,231
Aug 1, 2022 $ 0.000229
+17.75%
$ 708,425 $ 31,466
Jul 31, 2022 $ 0.000195
-1.04%
$ 601,640 $ 13,194
Jul 30, 2022 $ 0.000197
+0.81%
$ 608,031 $ 11,552
Jul 29, 2022 $ 0.000195
-7.13%
$ 603,116 $ 8,488
Jul 28, 2022 $ 0.00021
+10.33%
$ 649,446 $ 8,300
Jul 27, 2022 $ 0.00019
+5.96%
$ 588,569 $ 19,017
Jul 26, 2022 $ 0.00018
+4.49%
$ 555,455 $ 13,127
Jul 25, 2022 $ 0.000172
-4.99%
$ 531,635 $ 1,938
Jul 24, 2022 $ 0.000181
+2.00%
$ 559,830 $ 98
Jul 23, 2022 $ 0.000178
-0.22%
$ 548,867 $ 24,904
Jul 22, 2022 $ 0.000178
-3.82%
$ 550,058 $ 7,678
Jul 21, 2022 $ 0.000185
-4.58%
$ 572,339 $ 85
Jul 20, 2022 $ 0.000194
-2.31%
$ 599,798 $ 20,922
Jul 19, 2022 $ 0.000199
+7.71%
$ 613,997 $ 29,523
Jul 18, 2022 $ 0.000185
-10.76%
$ 572,872 $ 35,417
Jul 17, 2022 $ 0.000208
+6.72%
$ 641,934 $ 32,813
Jul 16, 2022 $ 0.000195
+5.53%
$ 601,416 $ 4,425
Jul 15, 2022 $ 0.000184
+0.79%
$ 569,901 $ 9,551
Jul 14, 2022 $ 0.000183
+3.01%
$ 565,442 $ 38,492
Jul 13, 2022 $ 0.000178
+4.39%
$ 548,934 $ 31,461
Jul 12, 2022 $ 0.00017
-0.72%
$ 525,828 $ 31,981
Jul 11, 2022 $ 0.000171
-5.26%
$ 529,624 $ 12,758
Jul 10, 2022 $ 0.000181
-11.33%
$ 559,210 $ 36,314
Jul 9, 2022 $ 0.000204
+21.47%
$ 630,688 $ 51,649
Jul 8, 2022 $ 0.000168
+3.79%
$ 519,258 $ 27,417
Jul 7, 2022 $ 0.000162
+1.34%
$ 500,330 $ 42,581
Jul 6, 2022 $ 0.00016
+6.71%
$ 493,695 $ 17,357
Jul 5, 2022 $ 0.00015
+1.21%
$ 462,616 $ 5,227
Jul 4, 2022 $ 0.000148
+0.45%
$ 457,091 $ 7,781
Jul 3, 2022 $ 0.000147
-3.44%
$ 455,045 $ 5,722
Jul 2, 2022 $ 0.000152
+9.20%
$ 471,204 $ 321