BitcoinZ Historical Data

BTCZ Page 27
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.000136
-1.38%
$ 1.58 million $ 43,030
Nov 26, 2022 $ 0.000136
-2.98%
$ 1.59 million $ 44,131
Nov 25, 2022 $ 0.000144
-9.57%
$ 1.67 million $ 41,789
Nov 24, 2022 $ 0.000143
-6.99%
$ 1.67 million $ 21,357
Nov 23, 2022 $ 0.000155
+9.21%
$ 1.81 million $ 52,936
Nov 22, 2022 $ 0.000142
+3.80%
$ 1.65 million $ 35,542
Nov 21, 2022 $ 0.000136
-4.79%
$ 1.59 million $ 20,983
Nov 20, 2022 $ 0.000144
-1.08%
$ 1.67 million $ 32,052
Nov 19, 2022 $ 0.000145
-1.51%
$ 1.69 million $ 55,744
Nov 18, 2022 $ 0.000146
-2.20%
$ 1.7 million $ 55,037
Nov 17, 2022 $ 0.000149
-1.97%
$ 1.74 million $ 22,073
Nov 16, 2022 $ 0.000151
+6.56%
$ 1.76 million $ 36,114
Nov 15, 2022 $ 0.000142
-2.45%
$ 1.65 million $ 18,971
Nov 14, 2022 $ 0.000148
-6.05%
$ 1.72 million $ 39,255
Nov 13, 2022 $ 0.000155
+3.43%
$ 1.81 million $ 38,641
Nov 12, 2022 $ 0.000147
-0.29%
$ 1.72 million $ 41,242
Nov 11, 2022 $ 0.000147
-2.21%
$ 1.71 million $ 31,403
Nov 10, 2022 $ 0.00015
+4.94%
$ 1.75 million $ 42,742
Nov 9, 2022 $ 0.000145
-8.46%
$ 1.69 million $ 50,003
Nov 8, 2022 $ 0.000156
-13.35%
$ 1.82 million $ 72,380
Nov 7, 2022 $ 0.000178
+0.29%
$ 2.08 million $ 12,611
Nov 6, 2022 $ 0.000178
-3.97%
$ 2.07 million $ 107,252
Nov 5, 2022 $ 0.000184
-0.17%
$ 2.15 million $ 113,173
Nov 4, 2022 $ 0.000183
+0.17%
$ 2.14 million $ 39,495
Nov 3, 2022 $ 0.000183
-2.85%
$ 2.13 million $ 117,219
Nov 2, 2022 $ 0.000189
+5.91%
$ 2.2 million $ 96,323
Nov 1, 2022 $ 0.000179
+0.77%
$ 2.09 million $ 93,230
Oct 31, 2022 $ 0.000178
+0.06%
$ 2.07 million $ 92,937
Oct 30, 2022 $ 0.000177
-2.84%
$ 2.06 million $ 100,050
Oct 29, 2022 $ 0.00018
-3.37%
$ 2.1 million $ 109,686
Oct 28, 2022 $ 0.000185
-0.25%
$ 2.16 million $ 68,255
Oct 27, 2022 $ 0.000185
+2.31%
$ 2.16 million $ 39,766
Oct 26, 2022 $ 0.000181
+2.33%
$ 2.11 million $ 74,671
Oct 25, 2022 $ 0.000177
+6.57%
$ 2.07 million $ 108,720
Oct 24, 2022 $ 0.000167
-8.96%
$ 1.95 million $ 14,798
Oct 23, 2022 $ 0.000183
+4.85%
$ 2.14 million $ 85,816
Oct 22, 2022 $ 0.000169
-5.44%
$ 1.97 million $ 22,764
Oct 21, 2022 $ 0.00016
-6.73%
$ 1.86 million $ 23,825
Oct 20, 2022 $ 0.000171
-0.65%
$ 1.99 million $ 112,857
Oct 19, 2022 $ 0.000173
-7.76%
$ 2.02 million $ 117,498
Oct 18, 2022 $ 0.000188
+0.69%
$ 2.19 million $ 90,828
Oct 17, 2022 $ 0.000175
-10.82%
$ 2.04 million $ 19,094
Oct 16, 2022 $ 0.000196
-0.75%
$ 2.28 million $ 40,727
Oct 15, 2022 $ 0.000189
-4.96%
$ 2.21 million $ 34,950
Oct 14, 2022 $ 0.000188
+3.30%
$ 2.2 million $ 8,806
Oct 13, 2022 $ 0.000182
-7.68%
$ 2.12 million $ 24,636
Oct 12, 2022 $ 0.000185
-9.98%
$ 2.16 million $ 20,878
Oct 11, 2022 $ 0.000204
-1.91%
$ 2.38 million $ 94,849
Oct 10, 2022 $ 0.00021
-1.76%
$ 2.44 million $ 99,217
Oct 9, 2022 $ 0.000213
-3.23%
$ 2.49 million $ 57,857