BitcoinZ Historical Data

BTCZ Page 25
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.000028
+0.00%
$ 326,444 $ 941
Apr 14, 8 PM $ 0.000028
+1.82%
$ 326,444 $ 941
Apr 14, 2 PM $ 0.0000204
+0.00%
$ 238,287 $ 1,111
Apr 14, 9 AM $ 0.0000204
+0.00%
$ 237,690 $ 873
Apr 14, 8 AM $ 0.0000203
+0.00%
$ 236,964 $ 875
Apr 14, 7 AM $ 0.0000204
+2.41%
$ 237,756 $ 838
Apr 14, 6 AM $ 0.0000199
-30.71%
$ 231,848 $ 865
Apr 14, 5 AM $ 0.0000287
+0.00%
$ 334,605 $ 70
Apr 14, 4 AM $ 0.0000287
+0.00%
$ 334,605 $ 70
Apr 14, 3 AM $ 0.0000287
-1.71%
$ 334,605 $ 70
Apr 14, 2 AM $ 0.0000292
-0.68%
$ 340,435 $ 70
Apr 14, 1 AM $ 0.0000294
+0.00%
$ 342,767 $ 361
Apr 14, 12 AM $ 0.0000294
+0.00%
$ 342,767 $ 361
Apr 13, 11 PM $ 0.0000294
-1.99%
$ 342,767 $ 664
Apr 13, 5 PM $ 0.0000229
+0.00%
$ 266,674 $ 330
Apr 13, 4 PM $ 0.0000231
-23.01%
$ 269,267 $ 441
Apr 13, 3 PM $ 0.00003
+0.00%
$ 349,739 $ 14
Apr 13, 2 PM $ 0.00003
+0.00%
$ 349,739 $ 14
Apr 13, 1 PM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 13, 12 PM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 13, 11 AM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 13, 10 AM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 13, 9 AM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 13, 8 AM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 13, 7 AM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 13, 6 AM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 13, 5 AM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 13, 4 AM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 13, 3 AM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 13, 2 AM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 13, 1 AM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 13, 12 AM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 12, 11 PM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 12, 10 PM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 12, 9 PM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 12, 8 PM $ 0.00003
+0.00%
$ 349,739 $ 245
Apr 12, 2 PM $ 0.000021
+0.00%
$ 244,596 $ 725
Apr 12, 1 PM $ 0.000021
+0.00%
$ 244,455 $ 725
Apr 12, 11 AM $ 0.000021
+0.00%
$ 244,687 $ 481
Apr 12, 6 AM $ 0.000021
+0.00%
$ 244,748 $ 262
Apr 12, 4 AM $ 0.0000219
-26.99%
$ 255,358 $ 260
Apr 12, 3 AM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 12, 2 AM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 12, 1 AM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 12, 12 AM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 11, 11 PM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 11, 10 PM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 11, 9 PM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 11, 8 PM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 11, 7 PM $ 0.00003
+0.00%
$ 349,739 $ 2