BitcoinZ Historical Data

BTCZ Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0000278
+0.04%
$ 323,879 $ 2
Apr 16, 9 PM $ 0.0000278
-0.04%
$ 323,762 $ 2
Apr 16, 8 PM $ 0.0000278
+0.00%
$ 323,879 $ 2
Apr 16, 7 PM $ 0.0000278
+0.00%
$ 323,879 $ 2
Apr 16, 6 PM $ 0.0000278
+0.04%
$ 323,879 $ 2
Apr 16, 5 PM $ 0.0000278
-0.07%
$ 323,762 $ 2
Apr 16, 4 PM $ 0.0000278
+0.00%
$ 323,996 $ 2
Apr 16, 3 PM $ 0.0000278
-0.04%
$ 323,996 $ 2
Apr 16, 2 PM $ 0.0000278
-0.29%
$ 324,112 $ 2
Apr 16, 1 PM $ 0.0000279
-0.04%
$ 325,045 $ 2
Apr 16, 12 PM $ 0.0000279
+0.00%
$ 325,161 $ 2
Apr 16, 11 AM $ 0.0000279
+0.00%
$ 325,161 $ 2
Apr 16, 10 AM $ 0.0000279
-0.36%
$ 325,161 $ 2
Apr 16, 9 AM $ 0.000028
+0.00%
$ 326,327 $ 7
Apr 16, 8 AM $ 0.000028
+0.00%
$ 326,327 $ 7
Apr 16, 7 AM $ 0.000028
+0.00%
$ 326,327 $ 7
Apr 16, 6 AM $ 0.000028
+0.00%
$ 326,327 $ 7
Apr 16, 5 AM $ 0.000028
+0.00%
$ 326,327 $ 7
Apr 16, 4 AM $ 0.000028
+0.00%
$ 326,327 $ 7
Apr 16, 3 AM $ 0.000028
+0.00%
$ 326,327 $ 7
Apr 16, 2 AM $ 0.000028
+0.00%
$ 326,327 $ 7
Apr 16, 1 AM $ 0.000028
+0.00%
$ 326,327 $ 7
Apr 16, 12 AM $ 0.000028
+0.00%
$ 326,327 $ 7
Apr 15, 11 PM $ 0.000028
+0.00%
$ 326,327 $ 7
Apr 15, 10 PM $ 0.000028
+0.00%
$ 326,327 $ 7
Apr 15, 9 PM $ 0.000028
+0.00%
$ 326,327 $ 7
Apr 15, 8 PM $ 0.000028
+0.00%
$ 326,327 $ 7
Apr 15, 7 PM $ 0.000028
+0.00%
$ 326,327 $ 7
Apr 15, 6 PM $ 0.000028
+0.00%
$ 326,327 $ 7
Apr 15, 5 PM $ 0.000028
+0.00%
$ 326,327 $ 7
Apr 15, 4 PM $ 0.000028
+0.00%
$ 326,327 $ 7
Apr 15, 3 PM $ 0.000028
+0.00%
$ 326,327 $ 7
Apr 15, 2 PM $ 0.000028
+0.00%
$ 326,327 $ 7
Apr 15, 1 PM $ 0.000028
+0.00%
$ 326,327 $ 7
Apr 15, 12 PM $ 0.000028
-0.39%
$ 326,327 $ 7
Apr 15, 11 AM $ 0.0000281
+0.00%
$ 327,610 $ 7
Apr 15, 10 AM $ 0.0000281
+0.00%
$ 327,610 $ 7
Apr 15, 9 AM $ 0.0000281
+0.00%
$ 327,610 $ 2
Apr 15, 8 AM $ 0.0000281
+4.07%
$ 327,610 $ 2
Apr 15, 7 AM $ 0.000027
+0.00%
$ 314,785 $ 2
Apr 15, 6 AM $ 0.000027
-3.57%
$ 314,785 $ 2
Apr 15, 5 AM $ 0.000028
+0.00%
$ 326,444 $ 2
Apr 15, 4 AM $ 0.000028
+0.00%
$ 326,444 $ 2
Apr 15, 3 AM $ 0.000028
+0.00%
$ 326,444 $ 2
Apr 15, 2 AM $ 0.000028
+0.00%
$ 326,444 $ 2
Apr 15, 1 AM $ 0.000028
+0.00%
$ 326,444 $ 2
Apr 15, 12 AM $ 0.000028
+0.00%
$ 326,444 $ 2
Apr 14, 11 PM $ 0.000028
+0.00%
$ 326,444 $ 2
Apr 14, 10 PM $ 0.000028
+0.00%
$ 326,444 $ 885
Apr 14, 9 PM $ 0.000028
+0.00%
$ 326,444 $ 941