BitcoinZ Historical Data

BTCZ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 19, 8 PM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 19, 7 PM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 19, 6 PM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 19, 5 PM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 19, 4 PM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 19, 3 PM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 19, 2 PM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 19, 1 PM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 19, 12 PM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 19, 11 AM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 19, 10 AM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 19, 9 AM $ 0.0000278
+0.00%
$ 323,856 $ 32
Apr 19, 3 AM $ 0.0000223
+0.00%
$ 260,395 $ 58
Apr 19, 1 AM $ 0.0000226
-18.65%
$ 263,454 $ 35
Apr 18, 6 PM $ 0.0000226
-18.55%
$ 263,767 $ 35
Apr 18, 5 PM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 18, 4 PM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 18, 3 PM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 18, 2 PM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 18, 1 PM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 18, 12 PM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 18, 11 AM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 18, 10 AM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 18, 9 AM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 18, 8 AM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 18, 7 AM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 18, 1 AM $ 0.0000231
-16.66%
$ 269,900 $ 9
Apr 18, 12 AM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 17, 11 PM $ 0.0000278
+0.00%
$ 323,856 $ 20
Apr 17, 10 PM $ 0.0000278
+0.00%
$ 323,856 $ 20
Apr 17, 9 PM $ 0.0000278
+0.00%
$ 323,856 $ 20
Apr 17, 3 PM $ 0.0000221
-20.27%
$ 258,216 $ 36
Apr 17, 2 PM $ 0.0000278
+0.00%
$ 323,856 $ 21
Apr 17, 1 PM $ 0.0000278
+0.00%
$ 323,856 $ 21
Apr 17, 12 PM $ 0.0000278
+0.00%
$ 323,856 $ 21
Apr 17, 11 AM $ 0.0000278
+0.00%
$ 323,856 $ 21
Apr 17, 10 AM $ 0.0000278
+0.00%
$ 323,856 $ 21
Apr 17, 9 AM $ 0.0000278
+0.00%
$ 323,856 $ 21
Apr 17, 8 AM $ 0.0000278
+0.00%
$ 323,856 $ 21
Apr 17, 7 AM $ 0.0000278
+0.00%
$ 323,856 $ 21
Apr 17, 6 AM $ 0.0000278
+0.00%
$ 323,856 $ 21
Apr 17, 5 AM $ 0.0000278
+0.00%
$ 323,856 $ 21
Apr 17, 4 AM $ 0.0000278
+0.00%
$ 323,856 $ 21
Apr 17, 3 AM $ 0.0000278
-0.01%
$ 323,856 $ 21
Apr 17, 2 AM $ 0.0000278
+0.00%
$ 323,891 $ 21
Apr 17, 1 AM $ 0.0000278
+0.00%
$ 323,891 $ 21
Apr 17, 12 AM $ 0.0000278
+0.04%
$ 323,891 $ 21
Apr 16, 11 PM $ 0.0000278
-0.04%
$ 323,762 $ 2
Apr 16, 10 PM $ 0.0000278
+0.04%
$ 323,879 $ 2