BitcoinZ Historical Data

BTCZ Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0000264
+0.00%
$ 307,789 $ 21
Apr 22, 5 PM $ 0.0000264
+0.00%
$ 307,789 $ 21
Apr 22, 4 PM $ 0.0000264
+0.00%
$ 307,789 $ 21
Apr 22, 3 PM $ 0.0000264
+0.00%
$ 307,789 $ 21
Apr 22, 2 PM $ 0.0000264
+0.00%
$ 307,789 $ 21
Apr 22, 9 AM $ 0.000029
+0.00%
$ 338,115 $ 15
Apr 22, 8 AM $ 0.000029
-2.97%
$ 338,115 $ 35
Apr 22, 7 AM $ 0.0000299
+0.00%
$ 348,480 $ 35
Apr 22, 1 AM $ 0.0000218
+0.00%
$ 253,878 $ 44
Apr 21, 7 PM $ 0.0000221
-21.48%
$ 258,163 $ 30
Apr 21, 6 PM $ 0.0000282
+0.00%
$ 328,776 $ 2
Apr 21, 5 PM $ 0.0000282
+0.00%
$ 328,776 $ 24
Apr 21, 4 PM $ 0.0000282
+0.00%
$ 328,776 $ 24
Apr 21, 3 PM $ 0.0000282
+0.00%
$ 328,776 $ 24
Apr 21, 2 PM $ 0.0000282
+0.00%
$ 328,776 $ 24
Apr 21, 1 PM $ 0.0000282
+0.00%
$ 328,776 $ 24
Apr 21, 6 AM $ 0.0000225
+0.07%
$ 261,870 $ 22
Apr 21, 5 AM $ 0.0000226
+0.00%
$ 263,021 $ 22
Apr 21, 3 AM $ 0.0000219
-22.43%
$ 255,044 $ 14
Apr 21, 2 AM $ 0.0000282
+0.00%
$ 328,776 $ 2
Apr 21, 1 AM $ 0.0000282
+0.00%
$ 328,776 $ 2
Apr 21, 12 AM $ 0.0000282
+0.00%
$ 328,776 $ 2
Apr 20, 11 PM $ 0.0000282
+0.00%
$ 328,776 $ 2
Apr 20, 10 PM $ 0.0000282
+1.52%
$ 328,776 $ 2
Apr 20, 9 PM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 20, 8 PM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 20, 7 PM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 20, 6 PM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 20, 5 PM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 20, 4 PM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 20, 3 PM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 20, 2 PM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 20, 1 PM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 20, 12 PM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 20, 11 AM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 20, 10 AM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 20, 9 AM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 20, 8 AM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 20, 7 AM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 20, 6 AM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 20, 5 AM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 20, 4 AM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 20, 3 AM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 20, 2 AM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 20, 1 AM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 20, 12 AM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 19, 11 PM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 19, 10 PM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 19, 9 PM $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 19, 8 PM $ 0.0000278
+0.00%
$ 323,856 $ 2