BitcoinZ Historical Data

BTCZ Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.000101
+5.42%
$ 1.17 million $ 26,087
Aug 3, 2023 $ 0.000095
-1.31%
$ 1.11 million $ 3,353
Aug 2, 2023 $ 0.0000962
+1.05%
$ 1.12 million $ 1,788
Aug 1, 2023 $ 0.0000949
-4.84%
$ 1.11 million $ 6,282
Jul 31, 2023 $ 0.0000997
-2.67%
$ 1.16 million $ 6,181
Jul 30, 2023 $ 0.000101
-0.62%
$ 1.18 million $ 15,035
Jul 29, 2023 $ 0.000105
-0.49%
$ 1.22 million $ 12,443
Jul 28, 2023 $ 0.000104
+5.85%
$ 1.21 million $ 10,294
Jul 27, 2023 $ 0.0001
-9.51%
$ 1.17 million $ 10,083
Jul 26, 2023 $ 0.000112
+19.66%
$ 1.31 million $ 4,723
Jul 25, 2023 $ 0.0000936
+0.23%
$ 1.09 million $ 15,181
Jul 24, 2023 $ 0.0000934
-4.91%
$ 1.09 million $ 4,452
Jul 23, 2023 $ 0.0000982
-3.07%
$ 1.15 million $ 6,475
Jul 22, 2023 $ 0.000101
-1.56%
$ 1.18 million $ 38,301
Jul 21, 2023 $ 0.000102
+0.68%
$ 1.19 million $ 42,188
Jul 20, 2023 $ 0.000102
-2.83%
$ 1.19 million $ 44,521
Jul 19, 2023 $ 0.000105
-3.67%
$ 1.22 million $ 14,334
Jul 18, 2023 $ 0.000109
-0.54%
$ 1.27 million $ 25,574
Jul 17, 2023 $ 0.000109
+2.17%
$ 1.27 million $ 31,756
Jul 16, 2023 $ 0.000106
-2.68%
$ 1.24 million $ 30,027
Jul 15, 2023 $ 0.000109
-5.28%
$ 1.27 million $ 31,388
Jul 14, 2023 $ 0.000117
+10.31%
$ 1.36 million $ 7,759
Jul 13, 2023 $ 0.000106
+4.43%
$ 1.23 million $ 16,262
Jul 12, 2023 $ 0.000102
-18.13%
$ 1.19 million $ 30,187
Jul 11, 2023 $ 0.000123
-2.83%
$ 1.44 million $ 28,649
Jul 10, 2023 $ 0.000127
-0.84%
$ 1.48 million $ 45,043
Jul 9, 2023 $ 0.000128
-0.46%
$ 1.5 million $ 52,732
Jul 8, 2023 $ 0.000128
+4.02%
$ 1.49 million $ 33,435
Jul 7, 2023 $ 0.000123
+1.77%
$ 1.43 million $ 77,074
Jul 6, 2023 $ 0.000121
-2.56%
$ 1.41 million $ 130,335
Jul 5, 2023 $ 0.000124
-8.61%
$ 1.45 million $ 117,591
Jul 4, 2023 $ 0.000136
+2.34%
$ 1.59 million $ 126,527
Jul 3, 2023 $ 0.000128
-4.94%
$ 1.49 million $ 99,940
Jul 2, 2023 $ 0.000136
-1.45%
$ 1.59 million $ 144,985
Jul 1, 2023 $ 0.000136
+6.14%
$ 1.59 million $ 153,960
Jun 30, 2023 $ 0.000127
-0.78%
$ 1.48 million $ 140,214
Jun 29, 2023 $ 0.000128
+0.26%
$ 1.49 million $ 35,944
Jun 28, 2023 $ 0.000127
-3.18%
$ 1.47 million $ 62,424
Jun 27, 2023 $ 0.000131
+2.77%
$ 1.52 million $ 49,824
Jun 26, 2023 $ 0.000128
-2.45%
$ 1.49 million $ 90,321
Jun 25, 2023 $ 0.000131
+0.02%
$ 1.53 million $ 87,782
Jun 24, 2023 $ 0.000131
+3.11%
$ 1.53 million $ 121,328
Jun 23, 2023 $ 0.000127
-1.14%
$ 1.48 million $ 33,854
Jun 22, 2023 $ 0.000129
-2.18%
$ 1.51 million $ 115,030
Jun 21, 2023 $ 0.000137
+5.55%
$ 1.6 million $ 86,879
Jun 20, 2023 $ 0.00013
+11.00%
$ 1.52 million $ 36,347
Jun 19, 2023 $ 0.000117
-2.41%
$ 1.37 million $ 10,538
Jun 18, 2023 $ 0.00012
+13.29%
$ 1.4 million $ 32,225
Jun 17, 2023 $ 0.000106
+6.61%
$ 1.24 million $ 14,877
Jun 16, 2023 $ 0.000101
-21.20%
$ 1.17 million $ 19,398