Coinranking
BitcoinZ Historical Data
BTCZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 8 | $0.0000401 | +3.99% | ||
| Sep 1 | $0.0000398 | +5.90% | ||
| Aug 25 | $0.000037 | -26.03% | ||
| Aug 18 | $0.0000488 | -1.85% | ||
| Aug 11 | $0.0000497 | +4.63% | ||
| Aug 4 | $0.0000476 | +53.85% | ||
| Jul 28 | $0.0000309 | +7.88% | ||
| Jul 21 | $0.0000274 | +6.86% | ||
| Jul 14 | $0.0000276 | +4.21% | ||
| Jul 7 | $0.0000231 | -24.50% | ||
| Jun 30 | $0.0000289 | -6.22% | ||
| Jun 23 | $0.0000311 | +7.68% | ||
| Jun 16 | $0.000031 | -9.17% | ||
| Jun 9 | $0.0000384 | -9.10% | ||
| Jun 2 | $0.0000416 | +8.12% | ||
| May 26 | $0.0000391 | -0.57% | ||
| May 19 | $0.0000396 | -13.46% | ||
| May 12 | $0.0000394 | +24.89% | ||
| May 5 | $0.0000327 | +12.93% | ||
| Apr 28 | $0.0000289 | +25.41% | ||
| Apr 21 | $0.0000231 | -17.45% | ||
| Apr 14 | $0.0000259 | +4.07% | ||
| Apr 7 | $0.0000251 | +7.91% | ||
| Mar 31 | $0.0000232 | -35.88% | ||
| Mar 24 | $0.0000381 | +4.24% | ||
| Mar 17 | $0.0000406 | +24.84% | ||
| Mar 10 | $0.0000314 | -9.89% | ||
| Mar 3 | $0.0000359 | -12.68% | ||
| Feb 24 | $0.0000412 | +5.31% | ||
| Feb 17 | $0.0000393 | -3.57% | ||
| Feb 10 | $0.0000412 | -5.19% | ||
| Feb 3 | $0.0000432 | -6.72% | ||
| Jan 27 | $0.0000463 | +8.03% | ||
| Jan 20 | $0.0000459 | -14.45% | ||
| Jan 13 | $0.000051 | +1.22% | ||
| Jan 6 | $0.0000401 | -43.87% | ||
| Dec 30 | $0.0000683 | +18.04% | ||
| Dec 23 | $0.0000583 | +11.01% | ||
| Dec 16 | $0.0000532 | -13.24% | ||
| Dec 9 | $0.0000664 | -18.66% | ||
| Dec 2 | $0.0000732 | +89.73% | ||
| Nov 25 | $0.0000386 | +16.20% | ||
| Nov 18 | $0.0000338 | +18.44% | ||
| Nov 11 | $0.0000275 | +13.61% | ||
| Nov 4 | $0.0000245 | +6.10% | ||
| Oct 28 | $0.0000238 | -3.88% | ||
| Oct 21 | $0.0000309 | +12.26% | ||
| Oct 14 | $0.0000275 | -8.27% | ||
| Oct 7 | $0.0000301 | -3.10% | ||
| Sep 30 | $0.0000313 | -5.67% | ||