BitcoinZ Historical Data

BTCZ Page 2
Date Close Price change Market cap Trading volume
2:56 PM $0.0000207
+0.00%
$240,968 $1,465
2:51 PM $0.0000207
+0.00%
$240,968 $1,465
2:46 PM $0.0000207
+0.00%
$240,968 $1,465
2:41 PM $0.0000207
+0.00%
$240,968 $1,465
2:36 PM $0.0000207
+0.00%
$240,968 $1,465
2:31 PM $0.0000207
+0.00%
$240,968 $1,465
2:26 PM $0.0000207
+0.00%
$240,968 $1,465
2:21 PM $0.0000207
+0.00%
$240,968 $1,465
2:19 PM $0.0000207
+0.00%
$240,968 $1,465
2:16 PM $0.0000206
+0.00%
$240,968 $19
2:11 PM $0.0000206
+0.00%
$239,963 $19
2:10 PM $0.0000206
+0.00%
$239,963 $19
2:06 PM $0.0000196
+0.00%
$228,682 $18
2:01 PM $0.0000196
+0.00%
$228,682 $18
1:56 PM $0.0000196
+0.00%
$228,682 $18
1:51 PM $0.0000196
+0.00%
$228,682 $18
1:46 PM $0.0000196
+0.00%
$228,682 $18
1:41 PM $0.0000196
+0.00%
$228,682 $18
1:36 PM $0.0000196
+0.00%
$228,682 $18
1:31 PM $0.0000196
+0.00%
$228,682 $18
1:26 PM $0.0000196
+0.00%
$228,682 $18
1:21 PM $0.0000196
+0.00%
$228,682 $18
1:16 PM $0.0000196
+0.00%
$228,682 $18
1:11 PM $0.0000196
+0.00%
$228,682 $18
1:06 PM $0.0000196
+0.00%
$228,682 $18
1:01 PM $0.0000196
+0.00%
$228,682 $18
12:56 PM $0.0000196
+0.00%
$228,682 $18
12:51 PM $0.0000196
+0.00%
$228,682 $18
12:46 PM $0.0000196
+0.00%
$228,682 $18
12:41 PM $0.0000196
+0.00%
$228,682 $18
12:36 PM $0.0000196
+0.00%
$228,682 $18
12:31 PM $0.0000196
+0.00%
$228,682 $18
12:26 PM $0.0000196
+0.00%
$228,682 $18
12:21 PM $0.0000196
+0.00%
$228,682 $18
12:16 PM $0.0000196
+0.00%
$228,682 $18
12:11 PM $0.0000196
+0.00%
$228,682 $18
12:06 PM $0.0000196
+0.00%
$228,682 $18
12:01 PM $0.0000196
+0.00%
$228,682 $18
11:56 AM $0.0000196
+0.00%
$228,682 $18
11:51 AM $0.0000196
+0.00%
$228,682 $18
11:46 AM $0.0000196
+0.00%
$228,682 $18
11:41 AM $0.0000196
+0.00%
$228,682 $18
11:36 AM $0.0000196
+0.00%
$228,682 $18
11:31 AM $0.0000196
+0.00%
$228,682 $18
11:26 AM $0.0000196
+0.00%
$228,682 $18
11:21 AM $0.0000196
+0.00%
$228,682 $18
11:16 AM $0.0000196
+0.00%
$228,682 $18
11:11 AM $0.0000196
+0.00%
$228,682 $18
11:06 AM $0.0000203
+0.00%
$236,802 $18
11:01 AM $0.0000203
+0.00%
$236,802 $18