BitcoinZ Historical Data

BTCZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0000222
+0.77%
$259,416 $10,959
Jul 12, 2026 $0.0000221
+0.00%
$257,422 $234
Jul 11, 2026 $0.0000221
+0.00%
$257,422 $316
Jul 10, 2026 $0.0000221
+0.00%
$257,422 $2
Jul 9, 2026 $0.0000221
-11.90%
$257,422 $11,663
Jul 8, 2026 $0.0000252
-0.40%
$293,227 $10,651
Jul 7, 2026 $0.0000252
-1.03%
$294,002 $16,990
Jul 6, 2026 $0.0000255
+7.94%
$297,541 $7,412
Jul 5, 2026 $0.0000236
+7.42%
$275,654 $6,113
Jul 4, 2026 $0.000022
-1.98%
$256,617 $18,790
Jul 3, 2026 $0.0000225
-1.55%
$261,798 $24,019
Jul 2, 2026 $0.0000228
+1.56%
$265,920 $4,761
Jul 1, 2026 $0.0000225
-1.72%
$261,833 $21
Jun 30, 2026 $0.0000228
+0.02%
$266,411 $18
Jun 29, 2026 $0.0000228
+2.22%
$266,358 $4,710
Jun 28, 2026 $0.0000211
+0.00%
$246,241 $21
Jun 27, 2026 $0.0000211
-14.05%
$246,229 $5,523
Jun 26, 2026 $0.0000244
-0.21%
$284,832 $12,346
Jun 25, 2026 $0.0000244
+0.34%
$283,923 $10,592
Jun 24, 2026 $0.0000242
+0.54%
$282,156 $9,177
Jun 23, 2026 $0.0000241
+0.17%
$281,457 $10,010
Jun 22, 2026 $0.0000243
+0.20%
$283,317 $1,873
Jun 21, 2026 $0.0000242
+4.92%
$282,578 $93
Jun 20, 2026 $0.0000227
-9.32%
$264,312 $7,364
Jun 19, 2026 $0.000025
+4.52%
$291,480 $4,314
Jun 18, 2026 $0.0000232
-3.24%
$271,075 $65
Jun 17, 2026 $0.000024
+0.00%
$280,157 $9
Jun 16, 2026 $0.000024
+0.00%
$280,157 $2
Jun 15, 2026 $0.000024
-3.49%
$280,157 $350
Jun 14, 2026 $0.0000249
+0.00%
$290,301 $1,137
Jun 13, 2026 $0.0000249
-3.68%
$290,301 $1,139
Jun 12, 2026 $0.0000258
+3.40%
$301,388 $1,409
Jun 11, 2026 $0.000025
-1.99%
$291,945 $4,511
Jun 10, 2026 $0.0000255
-1.01%
$297,869 $12,939
Jun 9, 2026 $0.000026
-1.06%
$303,137 $17,645
Jun 8, 2026 $0.0000263
-6.81%
$306,390 $7,394
Jun 7, 2026 $0.0000254
-0.59%
$295,705 $380
Jun 6, 2026 $0.0000259
+4.81%
$301,920 $3,067
Jun 5, 2026 $0.0000248
-9.52%
$288,831 $2,084
Jun 4, 2026 $0.0000284
+10.89%
$331,469 $36,920
Jun 3, 2026 $0.0000259
-6.99%
$301,793 $16,402
Jun 2, 2026 $0.0000278
-5.32%
$324,337 $28,181
Jun 1, 2026 $0.0000294
-9.36%
$342,545 $12,231
May 31, 2026 $0.0000324
+0.07%
$377,409 $57
May 30, 2026 $0.0000322
+23.53%
$375,901 $244
May 29, 2026 $0.0000261
-20.79%
$304,292 $1,689
May 28, 2026 $0.0000329
+8.93%
$384,157 $32,182
May 27, 2026 $0.0000302
-0.39%
$352,609 $180,998
May 26, 2026 $0.0000324
-2.93%
$377,991 $12,162
May 25, 2026 $0.0000334
+11.66%
$389,415 $384