BitcoinZ Historical Data

BTCZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000286
+26.37%
$ 333,323 $ 2
Apr 25, 2026 $ 0.0000228
-20.18%
$ 266,056 $ 316
Apr 24, 2026 $ 0.0000286
+7.93%
$ 333,323 $ 60
Apr 23, 2026 $ 0.0000265
-0.04%
$ 308,839 $ 2
Apr 22, 2026 $ 0.0000241
+10.78%
$ 281,269 $ 56
Apr 21, 2026 $ 0.0000221
-21.48%
$ 258,163 $ 30
Apr 20, 2026 $ 0.0000282
+1.52%
$ 328,776 $ 2
Apr 19, 2026 $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 18, 2026 $ 0.0000226
-18.55%
$ 263,767 $ 35
Apr 17, 2026 $ 0.0000278
+0.03%
$ 323,856 $ 20
Apr 16, 2026 $ 0.0000278
-0.79%
$ 323,762 $ 2
Apr 15, 2026 $ 0.000028
-0.04%
$ 326,327 $ 7
Apr 14, 2026 $ 0.000028
-4.76%
$ 326,444 $ 2
Apr 13, 2026 $ 0.0000294
-1.99%
$ 342,767 $ 664
Apr 12, 2026 $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 11, 2026 $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 10, 2026 $ 0.0000205
-31.66%
$ 239,038 $ 1,342
Apr 9, 2026 $ 0.00003
+0.03%
$ 349,762 $ 25
Apr 8, 2026 $ 0.00003
+54.95%
$ 349,657 $ 2
Apr 7, 2026 $ 0.0000212
-30.74%
$ 247,019 $ 21
Apr 6, 2026 $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 5, 2026 $ 0.0000306
-0.36%
$ 356,653 $ 2
Apr 4, 2026 $ 0.0000307
-0.90%
$ 357,935 $ 2
Apr 3, 2026 $ 0.000031
+0.00%
$ 361,200 $ 2
Apr 2, 2026 $ 0.000021
-33.15%
$ 244,895 $ 39
Apr 1, 2026 $ 0.0000314
-0.85%
$ 366,330 $ 15
Mar 31, 2026 $ 0.0000317
-0.63%
$ 369,466 $ 13
Mar 30, 2026 $ 0.0000319
-0.34%
$ 371,798 $ 2
Mar 29, 2026 $ 0.000032
-1.51%
$ 373,080 $ 2
Mar 28, 2026 $ 0.0000325
-1.55%
$ 378,793 $ 40
Mar 27, 2026 $ 0.0000246
-25.51%
$ 286,587 $ 8
Mar 26, 2026 $ 0.0000244
-26.07%
$ 284,426 $ 32
Mar 25, 2026 $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 24, 2026 $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 23, 2026 $ 0.000024
-29.81%
$ 279,881 $ 130
Mar 22, 2026 $ 0.0000342
+0.00%
$ 398,742 $ 2
Mar 21, 2026 $ 0.0000342
+0.00%
$ 398,742 $ 2
Mar 20, 2026 $ 0.0000243
-16.54%
$ 283,342 $ 56
Mar 19, 2026 $ 0.0000205
-26.93%
$ 238,719 $ 222
Mar 18, 2026 $ 0.000033
+0.00%
$ 384,751 $ 42
Mar 17, 2026 $ 0.0000267
+0.00%
$ 311,310 $ 18
Mar 16, 2026 $ 0.0000319
+4.42%
$ 371,926 $ 2
Mar 15, 2026 $ 0.0000306
-4.23%
$ 356,195 $ 869
Mar 14, 2026 $ 0.0000247
-22.67%
$ 288,350 $ 96
Mar 13, 2026 $ 0.000032
+24.92%
$ 372,859 $ 26
Mar 12, 2026 $ 0.0000256
-11.72%
$ 298,474 $ 77
Mar 11, 2026 $ 0.000025
+0.34%
$ 291,490 $ 97
Mar 10, 2026 $ 0.0000249
-0.33%
$ 290,509 $ 28
Mar 9, 2026 $ 0.0000226
-9.40%
$ 263,301 $ 365
Mar 8, 2026 $ 0.0000246
+13.40%
$ 286,610 $ 211