BitcoinZ Historical Data

BTCZ Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0000228
+0.00%
$ 265,653 $ 723
May 1, 8 PM $ 0.0000224
+0.00%
$ 261,242 $ 726
May 1, 5 PM $ 0.0000225
-12.99%
$ 262,396 $ 525
May 1, 4 PM $ 0.0000259
-4.16%
$ 301,580 $ 1,240
May 1, 3 PM $ 0.000027
+3.65%
$ 314,668 $ 1,468
May 1, 2 PM $ 0.000026
-3.52%
$ 303,578 $ 1,468
May 1, 1 PM $ 0.000027
+2.56%
$ 314,668 $ 1,455
May 1, 12 PM $ 0.0000263
+0.00%
$ 306,820 $ 1,455
May 1, 11 AM $ 0.0000263
-6.95%
$ 306,820 $ 1,455
May 1, 10 AM $ 0.0000283
+0.00%
$ 329,723 $ 1,518
May 1, 9 AM $ 0.000028
+1.41%
$ 326,183 $ 1,404
May 1, 4 AM $ 0.0000294
+3.35%
$ 343,131 $ 1,242
Apr 30, 10 PM $ 0.0000303
+0.00%
$ 353,778 $ 1,458
Apr 30, 4 PM $ 0.0000303
+0.00%
$ 353,415 $ 1,094
Apr 30, 11 AM $ 0.0000297
+0.00%
$ 346,178 $ 1,623
Apr 30, 10 AM $ 0.00003
+11.13%
$ 349,559 $ 1,626
Apr 30, 9 AM $ 0.000027
+0.00%
$ 314,552 $ 1,409
Apr 30, 8 AM $ 0.000027
-2.07%
$ 314,552 $ 1,409
Apr 30, 7 AM $ 0.0000276
+8.64%
$ 321,214 $ 1,409
Apr 30, 3 AM $ 0.0000234
-13.34%
$ 272,588 $ 576
Apr 30, 2 AM $ 0.000027
+0.00%
$ 314,552 $ 962
Apr 29, 8 PM $ 0.0000234
-13.45%
$ 272,242 $ 820
Apr 29, 7 PM $ 0.000027
+0.00%
$ 314,552 $ 808
Apr 29, 6 PM $ 0.000027
+0.00%
$ 314,552 $ 808
Apr 29, 2 PM $ 0.0000235
-11.37%
$ 274,495 $ 767
Apr 29, 1 PM $ 0.0000266
+0.00%
$ 309,707 $ 447
Apr 29, 12 PM $ 0.0000266
-0.23%
$ 309,707 $ 447
Apr 29, 11 AM $ 0.0000266
-1.32%
$ 310,412 $ 70
Apr 29, 10 AM $ 0.000027
+0.00%
$ 314,552 $ 67
Apr 29, 9 AM $ 0.000027
+0.82%
$ 314,552 $ 67
Apr 29, 8 AM $ 0.0000268
+0.00%
$ 311,988 $ 67
Apr 29, 7 AM $ 0.0000268
-0.34%
$ 311,988 $ 67
Apr 29, 6 AM $ 0.0000268
+0.22%
$ 313,041 $ 65
Apr 29, 5 AM $ 0.0000268
+0.33%
$ 312,347 $ 65
Apr 29, 4 AM $ 0.0000267
-1.03%
$ 311,319 $ 65
Apr 29, 3 AM $ 0.000027
+0.00%
$ 314,552 $ 2
Apr 29, 2 AM $ 0.000027
+0.00%
$ 314,552 $ 7
Apr 29, 1 AM $ 0.000027
+0.00%
$ 314,552 $ 7
Apr 29, 12 AM $ 0.000027
+0.00%
$ 314,552 $ 7
Apr 28, 11 PM $ 0.000027
+0.00%
$ 314,552 $ 7
Apr 28, 10 PM $ 0.000027
+0.00%
$ 314,552 $ 51
Apr 28, 9 PM $ 0.000027
+0.00%
$ 314,552 $ 51
Apr 28, 8 PM $ 0.000027
+0.00%
$ 314,552 $ 51
Apr 28, 7 PM $ 0.000027
+1.23%
$ 314,552 $ 51
Apr 28, 6 PM $ 0.0000267
+0.00%
$ 310,726 $ 51
Apr 28, 5 PM $ 0.0000267
-1.22%
$ 310,726 $ 51
Apr 28, 4 PM $ 0.000027
+0.00%
$ 314,552 $ 7
Apr 28, 3 PM $ 0.000027
+0.00%
$ 314,552 $ 7
Apr 28, 2 PM $ 0.000027
+0.00%
$ 314,552 $ 7
Apr 28, 1 PM $ 0.000027
+0.00%
$ 314,552 $ 7