BitcoinZ Historical Data

BTCZ Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0000994
+10.53%
$ 1.16 million $ 71,605
Feb 19, 2024 $ 0.0000899
+0.86%
$ 1.05 million $ 649
Feb 18, 2024 $ 0.0000891
-13.75%
$ 1.04 million $ 22
Feb 17, 2024 $ 0.000103
+8.53%
$ 1.2 million $ 712
Feb 16, 2024 $ 0.0000952
-12.66%
$ 1.11 million $ 1,338
Feb 15, 2024 $ 0.000109
+5.26%
$ 1.27 million $ 61,428
Feb 14, 2024 $ 0.000104
-0.80%
$ 1.21 million $ 56,444
Feb 13, 2024 $ 0.000104
+16.22%
$ 1.22 million $ 34,917
Feb 12, 2024 $ 0.00009
-1.82%
$ 1.05 million $ 43,305
Feb 11, 2024 $ 0.0000915
+0.82%
$ 1.07 million $ 94,535
Feb 10, 2024 $ 0.0000908
-8.23%
$ 1.06 million $ 62,636
Feb 9, 2024 $ 0.0000942
-5.36%
$ 1.1 million $ 11,462
Feb 8, 2024 $ 0.0000996
+10.83%
$ 1.16 million $ 34,849
Feb 7, 2024 $ 0.0000898
+1.17%
$ 1.05 million $ 173
Feb 6, 2024 $ 0.0000888
-9.60%
$ 1.04 million $ 12
Feb 5, 2024 $ 0.000103
+19.36%
$ 1.2 million $ 95,491
Feb 4, 2024 $ 0.0000859
-6.93%
$ 1 million $ 149
Feb 3, 2024 $ 0.0000923
-7.08%
$ 1.08 million $ 295
Feb 2, 2024 $ 0.0000993
+4.78%
$ 1.16 million $ 41,510
Feb 1, 2024 $ 0.0000947
+1.09%
$ 1.1 million $ 30,147
Jan 31, 2024 $ 0.0000937
-0.77%
$ 1.09 million $ 37,222
Jan 30, 2024 $ 0.0000944
-0.90%
$ 1.1 million $ 26,047
Jan 29, 2024 $ 0.0000952
+7.83%
$ 1.11 million $ 20,295
Jan 28, 2024 $ 0.0000882
+0.52%
$ 1.03 million $ 435
Jan 27, 2024 $ 0.0000878
-4.21%
$ 1.02 million $ 303
Jan 26, 2024 $ 0.0000917
+4.45%
$ 1.07 million $ 2,179
Jan 25, 2024 $ 0.0000878
-0.50%
$ 1.02 million $ 13,592
Jan 24, 2024 $ 0.0000884
+0.73%
$ 1.03 million $ 19,764
Jan 23, 2024 $ 0.0000877
+3.38%
$ 1.02 million $ 30,423
Jan 22, 2024 $ 0.0000909
-9.00%
$ 1.06 million $ 17,998
Jan 21, 2024 $ 0.0000999
-7.78%
$ 1.16 million $ 43,430
Jan 20, 2024 $ 0.000108
-6.89%
$ 1.26 million $ 51,584
Jan 19, 2024 $ 0.000116
+12.57%
$ 1.36 million $ 49,212
Jan 18, 2024 $ 0.000103
+9.77%
$ 1.2 million $ 18,005
Jan 17, 2024 $ 0.000094
-9.14%
$ 1.1 million $ 41,177
Jan 16, 2024 $ 0.000103
-9.81%
$ 1.21 million $ 36,830
Jan 15, 2024 $ 0.000115
+1.78%
$ 1.34 million $ 40,430
Jan 14, 2024 $ 0.000113
-5.94%
$ 1.32 million $ 48,166
Jan 13, 2024 $ 0.00012
-0.03%
$ 1.4 million $ 45,089
Jan 12, 2024 $ 0.00012
-7.57%
$ 1.4 million $ 49,449
Jan 11, 2024 $ 0.00013
-3.97%
$ 1.51 million $ 37,447
Jan 10, 2024 $ 0.000135
+8.39%
$ 1.57 million $ 30,248
Jan 9, 2024 $ 0.000124
-10.21%
$ 1.45 million $ 17,835
Jan 8, 2024 $ 0.000139
+7.47%
$ 1.62 million $ 498
Jan 7, 2024 $ 0.000129
+0.08%
$ 1.5 million $ 23,229
Jan 6, 2024 $ 0.000128
-0.99%
$ 1.49 million $ 9,564
Jan 5, 2024 $ 0.000129
+0.24%
$ 1.5 million $ 10,639
Jan 4, 2024 $ 0.000128
+3.09%
$ 1.5 million $ 24,549
Jan 3, 2024 $ 0.000124
-4.97%
$ 1.45 million $ 21,327
Jan 2, 2024 $ 0.000131
-1.22%
$ 1.53 million $ 23,980