BitcoinZ Historical Data

BTCZ Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0000987
+1.91%
$ 1.15 million $ 91,281
Apr 9, 2024 $ 0.0000969
-3.42%
$ 1.13 million $ 74,827
Apr 8, 2024 $ 0.0001
+7.37%
$ 1.17 million $ 44,106
Apr 7, 2024 $ 0.0000934
-9.54%
$ 1.09 million $ 417
Apr 6, 2024 $ 0.000103
+8.94%
$ 1.21 million $ 69,716
Apr 5, 2024 $ 0.0000949
-0.86%
$ 1.11 million $ 92,306
Apr 4, 2024 $ 0.0000957
+3.59%
$ 1.12 million $ 41,660
Apr 3, 2024 $ 0.0000925
-8.63%
$ 1.08 million $ 4,286
Apr 2, 2024 $ 0.000101
-3.04%
$ 1.18 million $ 744
Apr 1, 2024 $ 0.000105
-2.08%
$ 1.22 million $ 15,121
Mar 31, 2024 $ 0.000107
+2.55%
$ 1.25 million $ 33,114
Mar 30, 2024 $ 0.000104
-0.44%
$ 1.22 million $ 31,574
Mar 29, 2024 $ 0.000105
-1.29%
$ 1.22 million $ 18,761
Mar 28, 2024 $ 0.000106
+8.87%
$ 1.24 million $ 25,743
Mar 27, 2024 $ 0.0000973
-7.32%
$ 1.13 million $ 6,006
Mar 26, 2024 $ 0.000105
-5.94%
$ 1.23 million $ 7,468
Mar 25, 2024 $ 0.000112
-7.02%
$ 1.3 million $ 23,003
Mar 24, 2024 $ 0.00012
+17.30%
$ 1.4 million $ 511
Mar 23, 2024 $ 0.000103
+0.83%
$ 1.2 million $ 31,089
Mar 22, 2024 $ 0.000102
-8.69%
$ 1.19 million $ 40,132
Mar 21, 2024 $ 0.000111
+9.13%
$ 1.3 million $ 66,699
Mar 20, 2024 $ 0.000102
+2.76%
$ 1.19 million $ 46,741
Mar 19, 2024 $ 0.0000994
-2.07%
$ 1.16 million $ 19,149
Mar 18, 2024 $ 0.000102
-1.05%
$ 1.19 million $ 77,102
Mar 17, 2024 $ 0.000103
+4.88%
$ 1.2 million $ 54,967
Mar 16, 2024 $ 0.000098
-5.81%
$ 1.14 million $ 78,820
Mar 15, 2024 $ 0.000104
-2.59%
$ 1.22 million $ 48,018
Mar 14, 2024 $ 0.000107
+4.76%
$ 1.25 million $ 27,382
Mar 13, 2024 $ 0.000102
+2.17%
$ 1.19 million $ 50,596
Mar 12, 2024 $ 0.0001
-13.26%
$ 1.17 million $ 73,587
Mar 11, 2024 $ 0.000115
+4.84%
$ 1.35 million $ 69,452
Mar 10, 2024 $ 0.00011
+1.51%
$ 1.28 million $ 49,443
Mar 9, 2024 $ 0.000108
+13.39%
$ 1.26 million $ 19,025
Mar 8, 2024 $ 0.0000957
+2.05%
$ 1.12 million $ 16,111
Mar 7, 2024 $ 0.0000939
-28.88%
$ 1.09 million $ 14,142
Mar 6, 2024 $ 0.000132
+3.46%
$ 1.54 million $ 306
Mar 5, 2024 $ 0.000128
-6.36%
$ 1.49 million $ 311
Mar 4, 2024 $ 0.000136
+23.28%
$ 1.59 million $ 19,028
Mar 3, 2024 $ 0.000111
+6.46%
$ 1.29 million $ 449
Mar 2, 2024 $ 0.000104
-7.55%
$ 1.21 million $ 87
Mar 1, 2024 $ 0.000112
+14.63%
$ 1.31 million $ 29,860
Feb 29, 2024 $ 0.0000981
-21.49%
$ 1.14 million $ 84,647
Feb 28, 2024 $ 0.000125
+9.43%
$ 1.46 million $ 62,100
Feb 27, 2024 $ 0.000114
+4.52%
$ 1.33 million $ 37,316
Feb 26, 2024 $ 0.000109
+10.84%
$ 1.27 million $ 32,542
Feb 25, 2024 $ 0.0000983
+0.42%
$ 1.15 million $ 40,080
Feb 24, 2024 $ 0.0000979
+11.09%
$ 1.14 million $ 40,523
Feb 23, 2024 $ 0.0000882
-9.48%
$ 1.03 million $ 92
Feb 22, 2024 $ 0.0000973
-1.11%
$ 1.13 million $ 12,360
Feb 21, 2024 $ 0.0000984
-0.99%
$ 1.15 million $ 68,407