BitcoinZ Historical Data

BTCZ Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0000322
+14.32%
$ 375,318 $ 21,587
Oct 24, 2024 $ 0.0000282
+12.41%
$ 328,307 $ 20,193
Oct 23, 2024 $ 0.000025
+0.89%
$ 292,054 $ 22,167
Oct 22, 2024 $ 0.0000248
-7.97%
$ 289,713 $ 8,122
Oct 21, 2024 $ 0.000027
-1.96%
$ 314,796 $ 16,762
Oct 20, 2024 $ 0.0000275
-4.01%
$ 320,847 $ 22,923
Oct 19, 2024 $ 0.0000287
-3.82%
$ 334,384 $ 26,651
Oct 18, 2024 $ 0.00003
+0.77%
$ 349,528 $ 30,775
Oct 17, 2024 $ 0.0000295
-0.03%
$ 343,941 $ 26,011
Oct 16, 2024 $ 0.0000297
-0.99%
$ 346,730 $ 30,951
Oct 15, 2024 $ 0.0000299
+3.59%
$ 349,037 $ 20,414
Oct 14, 2024 $ 0.0000289
-3.66%
$ 336,948 $ 1,610
Oct 13, 2024 $ 0.00003
-0.47%
$ 349,758 $ 17,480
Oct 12, 2024 $ 0.0000301
-0.56%
$ 351,056 $ 20,608
Oct 11, 2024 $ 0.0000303
+0.28%
$ 353,038 $ 3,900
Oct 10, 2024 $ 0.0000302
+0.18%
$ 352,042 $ 5,516
Oct 9, 2024 $ 0.0000301
-2.52%
$ 351,406 $ 28,855
Oct 8, 2024 $ 0.0000308
+1.56%
$ 359,200 $ 60,116
Oct 7, 2024 $ 0.0000304
-2.05%
$ 354,860 $ 45,704
Oct 6, 2024 $ 0.0000311
-0.60%
$ 362,269 $ 24,607
Oct 5, 2024 $ 0.0000313
+1.89%
$ 364,462 $ 58,706
Oct 4, 2024 $ 0.0000308
+0.72%
$ 358,819 $ 43,792
Oct 3, 2024 $ 0.0000306
+5.59%
$ 356,252 $ 8,820
Oct 2, 2024 $ 0.0000289
-9.95%
$ 337,382 $ 5,851
Oct 1, 2024 $ 0.0000321
+5.75%
$ 374,678 $ 33,765
Sep 30, 2024 $ 0.0000304
-8.30%
$ 354,305 $ 74,842
Sep 29, 2024 $ 0.0000335
-9.05%
$ 390,931 $ 102,372
Sep 28, 2024 $ 0.0000342
-8.66%
$ 398,621 $ 58
Sep 27, 2024 $ 0.0000367
+5.66%
$ 428,473 $ 111,640
Sep 26, 2024 $ 0.000034
-5.95%
$ 396,290 $ 115,658
Sep 25, 2024 $ 0.0000359
+7.52%
$ 418,207 $ 116,937
Sep 24, 2024 $ 0.0000334
+6.55%
$ 388,963 $ 165
Sep 23, 2024 $ 0.0000313
+0.32%
$ 365,042 $ 57,493
Sep 22, 2024 $ 0.0000311
-0.16%
$ 362,121 $ 57,965
Sep 21, 2024 $ 0.0000315
+0.38%
$ 367,599 $ 58,577
Sep 20, 2024 $ 0.0000314
+3.94%
$ 365,628 $ 68,160
Sep 19, 2024 $ 0.0000302
-5.89%
$ 351,757 $ 151,164
Sep 18, 2024 $ 0.0000321
-8.48%
$ 373,784 $ 169,868
Sep 17, 2024 $ 0.0000368
+28.69%
$ 429,173 $ 123,382
Sep 16, 2024 $ 0.0000286
-2.36%
$ 333,499 $ 58
Sep 15, 2024 $ 0.0000293
-1.35%
$ 341,562 $ 93
Sep 14, 2024 $ 0.0000295
-0.67%
$ 344,090 $ 70
Sep 13, 2024 $ 0.0000297
+2.76%
$ 346,409 $ 120
Sep 12, 2024 $ 0.0000292
-4.24%
$ 340,355 $ 119
Sep 11, 2024 $ 0.0000305
+4.09%
$ 355,544 $ 238
Sep 10, 2024 $ 0.0000293
-3.11%
$ 341,591 $ 45
Sep 9, 2024 $ 0.0000302
+5.32%
$ 352,456 $ 90
Sep 8, 2024 $ 0.0000287
-3.47%
$ 334,677 $ 43
Sep 7, 2024 $ 0.0000295
+1.57%
$ 343,652 $ 74
Sep 6, 2024 $ 0.000029
-4.75%
$ 338,324 $ 293