BitcoinZ Historical Data

BTCZ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8 $0.0163
+13.17%
$-- $103,749
Jan 1 $0.0136
+141.88%
$-- $104,918
Dec 25 $0.00442
+11.29%
$-- $102,061
Dec 18 $0.00406
-3.98%
$-- $119,118
Dec 11 $0.00456
+50.41%
$-- $117,590
Dec 4 $0.00266
-4.56%
$-- $94,244
Nov 27 $0.00279
-7.06%
$-- $70,669
Nov 20 $0.00287
-9.24%
$-- $57,106
Nov 13 $0.00319
-31.40%
$-- $49,081
Nov 6 $0.00474
-46.72%
$-- $50,079
Oct 30 $0.0103
+34.63%
$-- $46,228
Oct 23 $0.00759
+177.28%
$-- $40,519
Oct 16 $0.00281
+8.76%
$-- $39,845
Oct 9 $0.00262
-3.12%
$-- $16,414
Download