BitcoinZ Historical Data

BTCZ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0000375
+2.65%
$ 437,450 $ 13,984
Mar 23, 2025 $ 0.000038
-4.31%
$ 443,047 $ 13,449
Mar 22, 2025 $ 0.0000406
+14.30%
$ 473,944 $ 15,262
Mar 21, 2025 $ 0.0000356
-11.42%
$ 414,638 $ 15,874
Mar 20, 2025 $ 0.0000479
+27.33%
$ 558,705 $ 43,910
Mar 19, 2025 $ 0.0000376
-1.03%
$ 438,453 $ 44
Mar 18, 2025 $ 0.000038
-17.67%
$ 443,000 $ 36,098
Mar 17, 2025 $ 0.0000473
+45.11%
$ 550,903 $ 45,962
Mar 16, 2025 $ 0.0000326
+3.59%
$ 379,602 $ 177
Mar 15, 2025 $ 0.0000314
-1.49%
$ 366,655 $ 20
Mar 14, 2025 $ 0.0000321
+7.37%
$ 374,584 $ 329
Mar 13, 2025 $ 0.0000299
-16.99%
$ 348,999 $ 56
Mar 12, 2025 $ 0.0000359
+3.98%
$ 418,096 $ 74,756
Mar 11, 2025 $ 0.0000345
-0.78%
$ 402,078 $ 155,664
Mar 10, 2025 $ 0.0000348
-0.41%
$ 405,219 $ 157,489
Mar 9, 2025 $ 0.0000349
-2.89%
$ 406,904 $ 153,019
Mar 8, 2025 $ 0.0000359
+4.11%
$ 419,003 $ 157,553
Mar 7, 2025 $ 0.0000345
-7.62%
$ 402,455 $ 156,037
Mar 6, 2025 $ 0.0000374
+1.94%
$ 435,702 $ 164,940
Mar 5, 2025 $ 0.0000364
+13.68%
$ 424,859 $ 164,976
Mar 4, 2025 $ 0.0000321
-28.63%
$ 374,304 $ 33
Mar 3, 2025 $ 0.000045
+9.33%
$ 524,649 $ 44,681
Mar 2, 2025 $ 0.0000412
-4.11%
$ 479,863 $ 51,360
Mar 1, 2025 $ 0.0000422
+4.85%
$ 492,015 $ 49,541
Feb 28, 2025 $ 0.0000402
-6.37%
$ 469,270 $ 51,068
Feb 27, 2025 $ 0.000043
-9.53%
$ 501,204 $ 51,263
Feb 26, 2025 $ 0.0000475
+23.78%
$ 553,970 $ 43,465
Feb 25, 2025 $ 0.0000384
-2.38%
$ 447,560 $ 24,150
Feb 24, 2025 $ 0.0000393
+0.61%
$ 458,442 $ 23,756
Feb 23, 2025 $ 0.0000391
-0.44%
$ 455,678 $ 24,001
Feb 22, 2025 $ 0.0000393
-5.39%
$ 457,678 $ 24,114
Feb 21, 2025 $ 0.0000415
+3.35%
$ 483,745 $ 24,772
Feb 20, 2025 $ 0.0000401
-2.04%
$ 468,076 $ 17,333
Feb 19, 2025 $ 0.000041
-0.68%
$ 477,813 $ 23,805
Feb 18, 2025 $ 0.0000413
-4.64%
$ 481,062 $ 24,645
Feb 17, 2025 $ 0.0000433
+6.34%
$ 504,724 $ 26,642
Feb 16, 2025 $ 0.0000407
-1.14%
$ 474,630 $ 29,497
Feb 15, 2025 $ 0.0000412
-1.64%
$ 480,116 $ 30,181
Feb 14, 2025 $ 0.0000419
-1.29%
$ 488,145 $ 29,361
Feb 13, 2025 $ 0.0000424
-2.14%
$ 494,503 $ 30,093
Feb 12, 2025 $ 0.0000433
+6.86%
$ 505,314 $ 29,509
Feb 11, 2025 $ 0.0000406
-0.90%
$ 472,907 $ 29,666
Feb 10, 2025 $ 0.0000409
-5.77%
$ 477,179 $ 30,036
Feb 9, 2025 $ 0.0000434
+2.47%
$ 506,410 $ 27,344
Feb 8, 2025 $ 0.0000432
+2.08%
$ 503,594 $ 30,118
Feb 7, 2025 $ 0.0000422
+0.43%
$ 492,154 $ 30,213
Feb 6, 2025 $ 0.0000421
-4.92%
$ 490,526 $ 27,067
Feb 5, 2025 $ 0.0000437
+0.25%
$ 509,387 $ 41,541
Feb 4, 2025 $ 0.0000462
+16.33%
$ 539,118 $ 47,784
Feb 3, 2025 $ 0.0000408
-11.88%
$ 475,733 $ 114