Coinranking
BitcoinZ Historical Data
BTCZ
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $0.0000197 | +5.46% | ||
| Aug 17 | $0.0000203 | +11.64% | ||
| Aug 10 | $0.0000182 | -13.52% | ||
| Aug 3 | $0.000021 | +0.47% | ||
| Jul 27 | $0.0000209 | +8.85% | ||
| Jul 20 | $0.0000192 | -3.66% | ||
| Jul 13 | $0.0000199 | -9.73% | ||
| Jul 6 | $0.0000221 | -6.61% | ||
| Jun 29 | $0.0000236 | +5.78% | ||
| Jun 22 | $0.0000211 | -12.91% | ||
| Jun 15 | $0.0000227 | -8.95% | ||
| Jun 8 | $0.0000249 | -11.70% | ||
| Jun 1 | $0.0000254 | -21.76% | ||
| May 25 | $0.0000322 | +7.78% | ||
| May 18 | $0.0000282 | -29.48% | ||
| May 11 | $0.0000279 | +19.23% | ||
| May 4 | $0.000024 | -8.32% | ||
| Apr 27 | $0.0000288 | +0.86% | ||
| Apr 20 | $0.0000228 | -17.85% | ||
| Apr 13 | $0.0000226 | -24.58% | ||
| Apr 6 | $0.00003 | -1.94% | ||
| Mar 30 | $0.0000306 | -4.40% | ||
| Mar 23 | $0.000032 | -6.44% | ||
| Mar 16 | $0.0000342 | +11.94% | ||
| Mar 9 | $0.0000306 | +22.56% | ||
| Mar 2 | $0.0000221 | -9.91% | ||
| Feb 23 | $0.0000243 | +21.96% | ||
| Feb 16 | $0.00002 | -23.52% | ||
| Feb 9 | $0.0000257 | +4.89% | ||
| Feb 2 | $0.0000245 | +9.87% | ||
| Jan 26 | $0.0000223 | -24.52% | ||
| Jan 19 | $0.0000349 | +8.70% | ||
| Jan 12 | $0.0000351 | +5.21% | ||
| Jan 5 | $0.0000292 | -4.52% | ||
| Dec 29 | $0.0000368 | +17.78% | ||
| Dec 22 | $0.000036 | -7.99% | ||
| Dec 15 | $0.000042 | -4.46% | ||
| Dec 8 | $0.000041 | -10.64% | ||
| Dec 1 | $0.0000377 | -21.74% | ||
| Nov 24 | $0.0000456 | -1.95% | ||
| Nov 17 | $0.0000502 | -0.51% | ||
| Nov 10 | $0.0000389 | -5.13% | ||
| Nov 3 | $0.000041 | +8.00% | ||
| Oct 27 | $0.0000362 | +0.55% | ||
| Oct 20 | $0.0000387 | -12.13% | ||
| Oct 13 | $0.00004 | -18.32% | ||
| Oct 6 | $0.000048 | -3.82% | ||
| Sep 29 | $0.000044 | +2.30% | ||
| Sep 22 | $0.000043 | +6.25% | ||
| Sep 15 | $0.0000405 | -3.49% | ||
Previous Next