BitcoinZ Historical Data

BTCZ
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0000206
+0.00%
$239,992 $2,949
Today, at 6 PM $0.0000206
+4.95%
$239,992 $2,949
Today, at 5 PM $0.0000196
+0.00%
$228,682 $3,112
Today, at 4 PM $0.0000196
+0.00%
$228,682 $3,112
Today, at 3 PM $0.0000207
+0.22%
$241,505 $3,112
Today, at 2 PM $0.0000207
+5.37%
$240,968 $1,465
Today, at 1 PM $0.0000196
+0.00%
$228,682 $18
Today, at 12 PM $0.0000196
+0.00%
$228,682 $18
Today, at 11 AM $0.0000196
-3.43%
$228,682 $18
Today, at 10 AM $0.0000203
-0.49%
$236,802 $18
Today, at 9 AM $0.0000204
+0.00%
$237,974 $16
Today, at 8 AM $0.0000204
+4.06%
$237,974 $16
Today, at 7 AM $0.0000196
+0.00%
$228,682 $154
Today, at 6 AM $0.0000196
+0.00%
$228,682 $154
Today, at 5 AM $0.0000207
+5.59%
$241,466 $154
Today, at 4 AM $0.0000196
+0.00%
$228,682 $2
Today, at 3 AM $0.0000196
+0.00%
$228,682 $2
Today, at 2 AM $0.0000196
+0.00%
$228,682 $2
Today, at 1 AM $0.0000196
+0.00%
$228,682 $2
Today, at 12 AM $0.0000196
+0.00%
$228,682 $138
Yesterday, at 11 PM $0.0000196
+0.00%
$228,682 $138
Yesterday, at 10 PM $0.0000196
+0.01%
$228,682 $138
Yesterday, at 9 PM $0.0000196
+0.00%
$228,670 $138
Yesterday, at 8 PM $0.0000196
-4.79%
$228,670 $138
Yesterday, at 7 PM $0.0000206
+5.03%
$240,179 $138
Yesterday, at 6 PM $0.0000196
+0.00%
$228,670 $143
Yesterday, at 5 PM $0.0000196
+0.00%
$228,670 $143
Yesterday, at 4 PM $0.0000196
+0.00%
$228,670 $143
Yesterday, at 3 PM $0.0000196
-4.73%
$228,670 $143
Yesterday, at 2 PM $0.0000206
+4.97%
$240,029 $143
Yesterday, at 1 PM $0.0000196
+0.00%
$228,670 $2
Yesterday, at 12 PM $0.0000196
+0.00%
$228,670 $2
Yesterday, at 11 AM $0.0000196
+0.00%
$228,670 $2
Yesterday, at 10 AM $0.0000196
+0.00%
$228,670 $2
Yesterday, at 9 AM $0.0000196
-4.72%
$228,670 $142
Yesterday, at 8 AM $0.0000206
+4.95%
$239,989 $142
Yesterday, at 7 AM $0.0000196
-4.43%
$228,670 $23
Yesterday, at 6 AM $0.0000205
+4.64%
$239,273 $23
Yesterday, at 5 AM $0.0000196
+0.00%
$228,670 $20
Yesterday, at 4 AM $0.0000196
+0.00%
$228,670 $20
Yesterday, at 3 AM $0.0000196
+0.00%
$228,670 $20
Yesterday, at 2 AM $0.0000196
+0.00%
$228,670 $20
Yesterday, at 1 AM $0.0000196
-0.38%
$228,670 $20
Yesterday, at 12 AM $0.0000197
+0.18%
$229,534 $20
Aug 30, 11 PM $0.0000197
-0.46%
$229,110 $15
Aug 30, 10 PM $0.0000197
+0.66%
$230,177 $7
Aug 30, 9 PM $0.0000196
+0.00%
$228,670 $69
Aug 30, 8 PM $0.0000196
+0.00%
$228,670 $69
Aug 30, 7 PM $0.0000196
-0.98%
$228,670 $69
Aug 30, 6 PM $0.0000198
+0.99%
$230,925 $69
Download