aleph.im Historical Data

ALEPH Page 2
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.0129
+0.31%
$ 12.87 million $ 249,742
1:49 PM $ 0.0128
-0.02%
$ 12.83 million $ 248,403
1:48 PM $ 0.0128
+0.09%
$ 12.83 million $ 248,368
1:47 PM $ 0.0128
+0.00%
$ 12.83 million $ 247,942
1:46 PM $ 0.0128
-0.01%
$ 12.83 million $ 247,946
1:45 PM $ 0.0128
-0.02%
$ 12.83 million $ 247,852
1:44 PM $ 0.0128
+0.01%
$ 12.82 million $ 247,852
1:43 PM $ 0.0128
+0.00%
$ 12.82 million $ 247,967
1:42 PM $ 0.0128
+0.05%
$ 12.82 million $ 247,968
1:41 PM $ 0.0128
-0.17%
$ 12.82 million $ 247,968
1:40 PM $ 0.0128
-0.78%
$ 12.82 million $ 247,592
1:39 PM $ 0.0129
-0.01%
$ 12.94 million $ 246,606
1:38 PM $ 0.0129
+0.10%
$ 12.94 million $ 246,597
1:37 PM $ 0.0129
-0.06%
$ 12.94 million $ 242,110
1:36 PM $ 0.0129
-0.47%
$ 12.94 million $ 234,768
1:35 PM $ 0.013
-0.50%
$ 12.94 million $ 231,103
1:34 PM $ 0.0131
-0.15%
$ 13.07 million $ 230,074
1:33 PM $ 0.0131
+0.02%
$ 13.07 million $ 221,017
1:32 PM $ 0.0131
-0.03%
$ 13.07 million $ 220,999
1:31 PM $ 0.0131
+0.02%
$ 13.07 million $ 220,991
1:30 PM $ 0.0131
+0.00%
$ 13.07 million $ 220,683
1:29 PM $ 0.0131
+0.00%
$ 13.09 million $ 220,684
1:28 PM $ 0.0131
+0.01%
$ 13.09 million $ 220,703
1:27 PM $ 0.0131
+0.00%
$ 13.09 million $ 220,703
1:26 PM $ 0.0131
+0.00%
$ 13.09 million $ 220,716
1:25 PM $ 0.0131
+0.00%
$ 13.09 million $ 220,750
1:24 PM $ 0.0131
+0.00%
$ 13.09 million $ 220,860
1:23 PM $ 0.0131
+0.00%
$ 13.09 million $ 220,891
1:22 PM $ 0.0131
+0.00%
$ 13.09 million $ 220,905
1:21 PM $ 0.0131
-0.03%
$ 13.09 million $ 220,895
1:20 PM $ 0.0131
+0.02%
$ 13.09 million $ 221,009
1:19 PM $ 0.0131
+0.02%
$ 13.09 million $ 221,456
1:18 PM $ 0.0131
+0.00%
$ 13.09 million $ 221,437
1:17 PM $ 0.0131
+0.00%
$ 13.09 million $ 221,427
1:16 PM $ 0.0131
+0.00%
$ 13.09 million $ 221,510
1:15 PM $ 0.0131
+0.11%
$ 13.09 million $ 220,761
1:14 PM $ 0.0131
+0.03%
$ 13.07 million $ 220,761
1:13 PM $ 0.0131
+0.00%
$ 13.07 million $ 220,751
1:12 PM $ 0.0131
+0.02%
$ 13.07 million $ 220,663
1:11 PM $ 0.0131
+0.05%
$ 13.07 million $ 220,622
1:10 PM $ 0.0131
+0.07%
$ 13.07 million $ 220,232
1:09 PM $ 0.013
+0.04%
$ 13.05 million $ 220,056
1:08 PM $ 0.013
+0.00%
$ 13.05 million $ 219,835
1:07 PM $ 0.013
+0.00%
$ 13.05 million $ 219,868
1:06 PM $ 0.013
+0.00%
$ 13.05 million $ 219,870
1:05 PM $ 0.013
+0.00%
$ 13.05 million $ 219,855
1:04 PM $ 0.013
+0.00%
$ 13.04 million $ 219,822
1:03 PM $ 0.013
+0.00%
$ 13.04 million $ 219,822
1:02 PM $ 0.013
+0.03%
$ 13.04 million $ 219,791
1:01 PM $ 0.013
+0.00%
$ 13.04 million $ 219,809