aleph.im Historical Data

ALEPH
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.00983
+0.03%
$ 9.84 million $ 140,909
4:55 PM $ 0.00983
-0.08%
$ 9.84 million $ 141,017
4:54 PM $ 0.00984
+0.05%
$ 9.84 million $ 140,980
4:53 PM $ 0.00983
+0.00%
$ 9.84 million $ 140,951
4:52 PM $ 0.00983
+0.00%
$ 9.84 million $ 140,966
4:51 PM $ 0.00983
+0.02%
$ 9.84 million $ 140,940
4:50 PM $ 0.00983
-0.04%
$ 9.84 million $ 140,925
4:49 PM $ 0.00983
-0.02%
$ 9.83 million $ 140,906
4:48 PM $ 0.00983
+0.01%
$ 9.83 million $ 140,918
4:47 PM $ 0.00983
+0.00%
$ 9.83 million $ 140,724
4:46 PM $ 0.00983
-0.01%
$ 9.83 million $ 140,771
4:45 PM $ 0.00983
-0.04%
$ 9.83 million $ 140,832
4:44 PM $ 0.00983
+0.02%
$ 9.83 million $ 140,839
4:43 PM $ 0.00983
+0.01%
$ 9.83 million $ 140,745
4:42 PM $ 0.00983
-0.01%
$ 9.83 million $ 141,945
4:41 PM $ 0.00983
-0.20%
$ 9.83 million $ 142,248
4:40 PM $ 0.00985
-0.05%
$ 9.83 million $ 142,078
4:39 PM $ 0.00985
+0.02%
$ 9.85 million $ 140,799
4:38 PM $ 0.00985
+0.00%
$ 9.85 million $ 140,737
4:37 PM $ 0.00985
-0.06%
$ 9.85 million $ 140,615
4:36 PM $ 0.00985
+0.00%
$ 9.85 million $ 140,611
4:35 PM $ 0.00985
+0.04%
$ 9.85 million $ 140,599
4:34 PM $ 0.00985
+0.00%
$ 9.85 million $ 140,611
4:33 PM $ 0.00985
-0.02%
$ 9.85 million $ 139,783
4:32 PM $ 0.00985
+0.01%
$ 9.85 million $ 139,676
4:31 PM $ 0.00985
+0.00%
$ 9.85 million $ 139,693
4:30 PM $ 0.00985
+0.00%
$ 9.85 million $ 139,787
4:29 PM $ 0.00985
+0.00%
$ 9.85 million $ 139,787
4:28 PM $ 0.00985
+0.01%
$ 9.85 million $ 139,711
4:27 PM $ 0.00985
-0.01%
$ 9.85 million $ 139,758
4:26 PM $ 0.00985
-0.01%
$ 9.85 million $ 139,742
4:25 PM $ 0.00985
+0.01%
$ 9.85 million $ 139,801
4:24 PM $ 0.00985
+0.00%
$ 9.85 million $ 139,717
4:23 PM $ 0.00985
-0.01%
$ 9.85 million $ 139,573
4:22 PM $ 0.00985
+0.01%
$ 9.85 million $ 139,536
4:21 PM $ 0.00985
+0.00%
$ 9.85 million $ 139,600
4:20 PM $ 0.00985
+0.00%
$ 9.85 million $ 139,595
4:19 PM $ 0.00985
-0.02%
$ 9.85 million $ 139,576
4:18 PM $ 0.00985
+0.00%
$ 9.85 million $ 139,595
4:17 PM $ 0.00985
+0.02%
$ 9.85 million $ 139,567
4:16 PM $ 0.00985
-0.04%
$ 9.85 million $ 139,617
4:15 PM $ 0.00985
+0.04%
$ 9.85 million $ 139,777
4:14 PM $ 0.00985
-0.01%
$ 9.85 million $ 139,720
4:13 PM $ 0.00985
+0.01%
$ 9.85 million $ 139,753
4:12 PM $ 0.00985
+0.00%
$ 9.85 million $ 139,777
4:11 PM $ 0.00985
+0.01%
$ 9.85 million $ 139,773
4:10 PM $ 0.00985
-0.01%
$ 9.85 million $ 139,740
4:09 PM $ 0.00985
+0.00%
$ 9.85 million $ 139,688
4:08 PM $ 0.00985
-0.01%
$ 9.85 million $ 139,679
4:07 PM $ 0.00985
+0.01%
$ 9.85 million $ 139,706
Download