aleph.im Historical Data

ALEPH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $ 0.00988
+0.00%
$ 9.88 million $ 151,101
Aug 10, 12 PM $ 0.00988
-0.41%
$ 9.88 million $ 150,738
Aug 10, 11 AM $ 0.00993
-0.02%
$ 9.93 million $ 146,818
Aug 10, 10 AM $ 0.00993
-0.04%
$ 9.93 million $ 142,608
Aug 10, 9 AM $ 0.00993
-0.10%
$ 9.93 million $ 139,088
Aug 10, 8 AM $ 0.00994
-0.02%
$ 9.94 million $ 135,198
Aug 10, 7 AM $ 0.00995
+0.10%
$ 9.95 million $ 132,008
Aug 10, 6 AM $ 0.00994
-0.09%
$ 9.94 million $ 129,348
Aug 10, 5 AM $ 0.00994
+0.00%
$ 9.94 million $ 125,558
Aug 10, 4 AM $ 0.00994
+0.14%
$ 9.94 million $ 121,305
Aug 10, 3 AM $ 0.00993
-0.11%
$ 9.93 million $ 117,306
Aug 10, 2 AM $ 0.00994
-0.10%
$ 9.94 million $ 113,595
Aug 10, 1 AM $ 0.00995
+0.13%
$ 9.95 million $ 111,884
Aug 10, 12 AM $ 0.00994
-0.10%
$ 9.94 million $ 107,392
Aug 9, 11 PM $ 0.00995
-0.01%
$ 9.95 million $ 104,077
Aug 9, 10 PM $ 0.00995
+0.16%
$ 9.95 million $ 99,917
Aug 9, 9 PM $ 0.00993
+0.01%
$ 9.93 million $ 96,347
Aug 9, 8 PM $ 0.00993
-0.13%
$ 9.93 million $ 92,088
Aug 9, 7 PM $ 0.00994
+0.48%
$ 9.94 million $ 89,064
Aug 9, 6 PM $ 0.0099
-0.47%
$ 9.9 million $ 84,152
Aug 9, 5 PM $ 0.00994
+0.07%
$ 9.94 million $ 79,542
Aug 9, 4 PM $ 0.00994
+0.15%
$ 9.94 million $ 75,153
Aug 9, 3 PM $ 0.00992
+0.32%
$ 9.92 million $ 70,130
Aug 9, 2 PM $ 0.00989
-0.09%
$ 9.89 million $ 66,021
Aug 9, 1 PM $ 0.0099
-0.16%
$ 9.9 million $ 62,843
Aug 9, 12 PM $ 0.00992
+0.14%
$ 9.92 million $ 59,738
Aug 9, 11 AM $ 0.0099
-0.09%
$ 9.9 million $ 59,182
Aug 9, 10 AM $ 0.00991
+0.00%
$ 9.91 million $ 59,104
Aug 9, 9 AM $ 0.00991
-0.19%
$ 9.91 million $ 58,817
Aug 9, 8 AM $ 0.00993
+0.16%
$ 9.93 million $ 58,355
Aug 9, 7 AM $ 0.00991
-0.17%
$ 9.91 million $ 58,772
Aug 9, 6 AM $ 0.00993
+0.08%
$ 9.93 million $ 59,076
Aug 9, 5 AM $ 0.00992
-0.18%
$ 9.92 million $ 61,171
Aug 9, 4 AM $ 0.00994
+0.18%
$ 9.94 million $ 62,266
Aug 9, 3 AM $ 0.00992
+0.08%
$ 9.92 million $ 62,288
Aug 9, 2 AM $ 0.00991
+0.12%
$ 9.91 million $ 64,571
Aug 9, 1 AM $ 0.0099
+0.19%
$ 9.9 million $ 62,871
Aug 9, 12 AM $ 0.00988
-0.10%
$ 9.88 million $ 63,091
Aug 8, 11 PM $ 0.00989
+0.00%
$ 9.89 million $ 62,995
Aug 8, 10 PM $ 0.00989
-0.08%
$ 9.89 million $ 61,176
Aug 8, 9 PM $ 0.0099
-0.09%
$ 9.9 million $ 61,069
Aug 8, 8 PM $ 0.00991
+0.19%
$ 9.91 million $ 61,403
Aug 8, 7 PM $ 0.00989
+0.00%
$ 9.89 million $ 63,241
Aug 8, 6 PM $ 0.00989
+0.14%
$ 9.89 million $ 63,430
Aug 8, 5 PM $ 0.00988
+0.42%
$ 9.88 million $ 63,433
Aug 8, 4 PM $ 0.00984
+0.08%
$ 9.84 million $ 63,694
Aug 8, 3 PM $ 0.00983
+0.24%
$ 9.83 million $ 64,654
Aug 8, 2 PM $ 0.0098
-0.46%
$ 9.8 million $ 63,994
Aug 8, 1 PM $ 0.00985
+0.19%
$ 9.85 million $ 65,243
Aug 8, 12 PM $ 0.00983
+0.61%
$ 9.83 million $ 64,779