aleph.im Historical Data

ALEPH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0128
+1.17%
$ 12.8 million $ 110,431
Jun 11, 11 AM $ 0.0126
+0.17%
$ 12.65 million $ 108,135
Jun 11, 10 AM $ 0.0126
-0.04%
$ 12.63 million $ 107,943
Jun 11, 9 AM $ 0.0126
+0.07%
$ 12.63 million $ 107,971
Jun 11, 8 AM $ 0.0126
+0.02%
$ 12.62 million $ 108,556
Jun 11, 7 AM $ 0.0126
-0.10%
$ 12.62 million $ 109,061
Jun 11, 6 AM $ 0.0126
+0.14%
$ 12.63 million $ 111,596
Jun 11, 5 AM $ 0.0126
+0.17%
$ 12.62 million $ 111,698
Jun 11, 4 AM $ 0.0126
+0.13%
$ 12.59 million $ 112,114
Jun 11, 3 AM $ 0.0126
-0.57%
$ 12.58 million $ 110,360
Jun 11, 2 AM $ 0.0126
-0.02%
$ 12.65 million $ 108,655
Jun 11, 1 AM $ 0.0127
+0.16%
$ 12.65 million $ 107,587
Jun 11, 12 AM $ 0.0126
-0.02%
$ 12.63 million $ 108,251
Jun 10, 11 PM $ 0.0126
+0.14%
$ 12.63 million $ 109,834
Jun 10, 10 PM $ 0.0126
+0.19%
$ 12.62 million $ 110,519
Jun 10, 9 PM $ 0.0126
+0.08%
$ 12.59 million $ 110,757
Jun 10, 8 PM $ 0.0126
-0.01%
$ 12.58 million $ 110,207
Jun 10, 7 PM $ 0.0126
+0.00%
$ 12.59 million $ 109,085
Jun 10, 6 PM $ 0.0126
+1.10%
$ 12.59 million $ 107,728
Jun 10, 5 PM $ 0.0124
-0.01%
$ 12.45 million $ 103,830
Jun 10, 4 PM $ 0.0124
+0.35%
$ 12.45 million $ 104,157
Jun 10, 3 PM $ 0.0124
-0.02%
$ 12.41 million $ 95,485
Jun 10, 2 PM $ 0.0124
+0.07%
$ 12.41 million $ 103,529
Jun 10, 1 PM $ 0.0124
-0.02%
$ 12.4 million $ 108,583
Jun 10, 12 PM $ 0.0124
+0.26%
$ 12.4 million $ 110,818
Jun 10, 11 AM $ 0.0124
+0.09%
$ 12.37 million $ 187,112
Jun 10, 10 AM $ 0.0124
+0.05%
$ 12.36 million $ 187,491
Jun 10, 9 AM $ 0.0124
-0.05%
$ 12.35 million $ 189,750
Jun 10, 8 AM $ 0.0124
-0.05%
$ 12.36 million $ 190,429
Jun 10, 7 AM $ 0.0124
-0.29%
$ 12.36 million $ 190,717
Jun 10, 6 AM $ 0.0124
+0.06%
$ 12.4 million $ 188,626
Jun 10, 5 AM $ 0.0124
-0.03%
$ 12.39 million $ 190,555
Jun 10, 4 AM $ 0.0124
-0.10%
$ 12.4 million $ 191,703
Jun 10, 3 AM $ 0.0124
+0.15%
$ 12.41 million $ 192,060
Jun 10, 2 AM $ 0.0124
-0.08%
$ 12.39 million $ 193,643
Jun 10, 1 AM $ 0.0124
-0.09%
$ 12.4 million $ 192,179
Jun 10, 12 AM $ 0.0124
-0.44%
$ 12.41 million $ 192,748
Jun 9, 11 PM $ 0.0125
+1.90%
$ 12.47 million $ 193,091
Jun 9, 10 PM $ 0.0122
+0.01%
$ 12.24 million $ 188,769
Jun 9, 9 PM $ 0.0122
-0.12%
$ 12.24 million $ 191,002
Jun 9, 8 PM $ 0.0123
+0.34%
$ 12.25 million $ 190,970
Jun 9, 7 PM $ 0.0122
+0.13%
$ 12.21 million $ 193,073
Jun 9, 6 PM $ 0.0122
+0.11%
$ 12.19 million $ 190,346
Jun 9, 5 PM $ 0.0122
+0.09%
$ 12.18 million $ 189,005
Jun 9, 4 PM $ 0.0122
-0.04%
$ 12.17 million $ 187,300
Jun 9, 3 PM $ 0.0122
+0.68%
$ 12.17 million $ 188,333
Jun 9, 2 PM $ 0.0121
+1.31%
$ 12.09 million $ 183,820
Jun 9, 1 PM $ 0.0119
+0.47%
$ 11.94 million $ 180,993
Jun 9, 12 PM $ 0.0119
-7.64%
$ 11.88 million $ 164,611
Jun 9, 11 AM $ 0.0129
+0.00%
$ 12.86 million $ 105,353