aleph.im Historical Data

ALEPH
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0129
+0.00%
$ 12.85 million $ 251,270
Today, at 2 PM $ 0.0129
-0.07%
$ 12.85 million $ 249,411
Today, at 1 PM $ 0.0129
-1.11%
$ 12.86 million $ 249,307
Today, at 12 PM $ 0.013
-0.24%
$ 13.01 million $ 212,848
Today, at 11 AM $ 0.013
-0.16%
$ 13.04 million $ 172,873
Today, at 10 AM $ 0.0131
-0.11%
$ 13.06 million $ 174,195
Today, at 9 AM $ 0.0131
-0.38%
$ 13.07 million $ 172,905
Today, at 8 AM $ 0.0131
+0.22%
$ 13.12 million $ 172,800
Today, at 7 AM $ 0.0131
-0.30%
$ 13.09 million $ 173,199
Today, at 6 AM $ 0.0131
+0.00%
$ 13.13 million $ 172,895
Today, at 5 AM $ 0.0131
-0.19%
$ 13.13 million $ 173,848
Today, at 4 AM $ 0.0132
+0.22%
$ 13.16 million $ 174,138
Today, at 3 AM $ 0.0131
-0.45%
$ 13.13 million $ 177,917
Today, at 2 AM $ 0.0132
-1.05%
$ 13.19 million $ 178,122
Today, at 1 AM $ 0.0133
-0.04%
$ 13.33 million $ 121,856
Today, at 12 AM $ 0.0133
-0.78%
$ 13.33 million $ 122,629
Yesterday, at 11 PM $ 0.0134
+0.11%
$ 13.44 million $ 119,002
Yesterday, at 10 PM $ 0.0134
+0.92%
$ 13.42 million $ 119,113
Yesterday, at 9 PM $ 0.0133
+0.22%
$ 13.29 million $ 116,202
Yesterday, at 8 PM $ 0.0133
-0.12%
$ 13.26 million $ 113,695
Yesterday, at 7 PM $ 0.0133
+0.10%
$ 13.28 million $ 111,987
Yesterday, at 6 PM $ 0.0133
+0.26%
$ 13.26 million $ 155,073
Yesterday, at 5 PM $ 0.0132
-0.10%
$ 13.23 million $ 162,112
Yesterday, at 4 PM $ 0.0132
+1.85%
$ 13.24 million $ 166,987
Yesterday, at 3 PM $ 0.013
-0.56%
$ 13 million $ 182,960
Yesterday, at 2 PM $ 0.0131
+0.11%
$ 13.07 million $ 274,557
Yesterday, at 1 PM $ 0.0131
+0.31%
$ 13.06 million $ 276,178
Yesterday, at 12 PM $ 0.013
+1.68%
$ 13.02 million $ 295,624
Yesterday, at 11 AM $ 0.0128
-0.39%
$ 12.8 million $ 274,646
Yesterday, at 10 AM $ 0.0129
+0.33%
$ 12.85 million $ 272,922
Yesterday, at 9 AM $ 0.0128
+0.12%
$ 12.81 million $ 272,608
Yesterday, at 8 AM $ 0.0128
+0.21%
$ 12.8 million $ 273,429
Yesterday, at 7 AM $ 0.0128
+1.04%
$ 12.77 million $ 272,983
Yesterday, at 6 AM $ 0.0126
-0.13%
$ 12.64 million $ 260,806
Yesterday, at 5 AM $ 0.0127
-0.19%
$ 12.66 million $ 261,187
Yesterday, at 4 AM $ 0.0127
-0.19%
$ 12.68 million $ 262,546
Yesterday, at 3 AM $ 0.0127
+0.40%
$ 12.71 million $ 262,108
Yesterday, at 2 AM $ 0.0127
+0.70%
$ 12.66 million $ 239,049
Yesterday, at 1 AM $ 0.0126
-1.02%
$ 12.57 million $ 260,999
Yesterday, at 12 AM $ 0.0127
+0.32%
$ 12.69 million $ 260,220
Jun 11, 11 PM $ 0.0126
-0.10%
$ 12.65 million $ 257,402
Jun 11, 10 PM $ 0.0127
+0.68%
$ 12.66 million $ 256,267
Jun 11, 9 PM $ 0.0126
+0.27%
$ 12.57 million $ 252,813
Jun 11, 8 PM $ 0.0125
+0.22%
$ 12.54 million $ 250,242
Jun 11, 7 PM $ 0.0125
+1.12%
$ 12.51 million $ 248,809
Jun 11, 6 PM $ 0.0124
-1.27%
$ 12.37 million $ 246,543
Jun 11, 5 PM $ 0.0125
+0.34%
$ 12.53 million $ 239,128
Jun 11, 4 PM $ 0.0125
-0.52%
$ 12.49 million $ 234,239
Jun 11, 3 PM $ 0.0126
+1.78%
$ 12.56 million $ 219,490
Jun 11, 2 PM $ 0.0123
+0.30%
$ 12.33 million $ 128,747
Download