aleph.im Historical Data

ALEPH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0116
-7.07%
$ 11.62 million $ 160,181
Jun 22, 2026 $ 0.0125
+2.16%
$ 12.5 million $ 125,951
Jun 21, 2026 $ 0.0122
-0.62%
$ 12.24 million $ 82,917
Jun 20, 2026 $ 0.0123
-0.85%
$ 12.31 million $ 115,366
Jun 19, 2026 $ 0.0124
-5.00%
$ 12.42 million $ 132,508
Jun 18, 2026 $ 0.0131
-5.93%
$ 13.07 million $ 130,836
Jun 17, 2026 $ 0.0139
+4.00%
$ 13.89 million $ 181,750
Jun 16, 2026 $ 0.0134
-3.54%
$ 13.36 million $ 136,840
Jun 15, 2026 $ 0.0138
+8.28%
$ 13.85 million $ 172,283
Jun 14, 2026 $ 0.0128
-2.40%
$ 12.79 million $ 175,796
Jun 13, 2026 $ 0.0131
-2.47%
$ 13.1 million $ 214,294
Jun 12, 2026 $ 0.0134
+6.24%
$ 13.44 million $ 119,002
Jun 11, 2026 $ 0.0126
+0.09%
$ 12.65 million $ 257,402
Jun 10, 2026 $ 0.0126
+1.35%
$ 12.63 million $ 109,834
Jun 9, 2026 $ 0.0125
-3.54%
$ 12.47 million $ 193,091
Jun 8, 2026 $ 0.0129
+2.24%
$ 12.93 million $ 96,733
Jun 7, 2026 $ 0.0126
-1.93%
$ 12.65 million $ 97,832
Jun 6, 2026 $ 0.0129
+4.09%
$ 12.9 million $ 129,154
Jun 5, 2026 $ 0.0124
-6.13%
$ 12.39 million $ 85,696
Jun 4, 2026 $ 0.0132
-6.98%
$ 13.2 million $ 91,445
Jun 3, 2026 $ 0.0142
-0.43%
$ 14.19 million $ 79,679
Jun 2, 2026 $ 0.0142
-9.80%
$ 14.25 million $ 123,272
Jun 1, 2026 $ 0.0158
+0.29%
$ 15.8 million $ 78,773
May 31, 2026 $ 0.0158
-1.67%
$ 15.75 million $ 104,071
May 30, 2026 $ 0.016
-0.95%
$ 16.02 million $ 126,900
May 29, 2026 $ 0.0162
+3.82%
$ 16.17 million $ 105,817
May 28, 2026 $ 0.0156
-1.98%
$ 15.57 million $ 99,579
May 27, 2026 $ 0.0159
-1.01%
$ 15.89 million $ 89,214
May 26, 2026 $ 0.0161
+0.33%
$ 16.05 million $ 108,049
May 25, 2026 $ 0.016
+0.64%
$ 16 million $ 136,242
May 24, 2026 $ 0.0159
-2.09%
$ 15.9 million $ 91,788
May 23, 2026 $ 0.0162
-0.02%
$ 16.24 million $ 115,542
May 22, 2026 $ 0.0162
-0.53%
$ 16.24 million $ 123,416
May 21, 2026 $ 0.0163
-0.24%
$ 16.33 million $ 114,080
May 20, 2026 $ 0.0164
+0.75%
$ 16.38 million $ 67,320
May 19, 2026 $ 0.0162
-2.29%
$ 16.31 million $ 166,154
May 18, 2026 $ 0.0166
-2.84%
$ 16.63 million $ 106,075
May 17, 2026 $ 0.0171
+0.73%
$ 17.11 million $ 112,227
May 16, 2026 $ 0.017
+3.16%
$ 16.99 million $ 110,844
May 15, 2026 $ 0.0165
-7.47%
$ 16.47 million $ 124,008
May 14, 2026 $ 0.0178
+3.44%
$ 17.8 million $ 77,104
May 13, 2026 $ 0.0172
-2.70%
$ 17.21 million $ 105,095
May 12, 2026 $ 0.0177
-0.56%
$ 17.68 million $ 119,043
May 11, 2026 $ 0.0178
+2.83%
$ 17.78 million $ 87,158
May 10, 2026 $ 0.0173
-3.29%
$ 17.3 million $ 80,263
May 9, 2026 $ 0.0179
-1.75%
$ 17.88 million $ 84,156
May 8, 2026 $ 0.0182
+2.66%
$ 18.2 million $ 109,449
May 7, 2026 $ 0.0177
-0.28%
$ 17.73 million $ 99,724
May 6, 2026 $ 0.0178
+2.10%
$ 17.78 million $ 175,634
May 5, 2026 $ 0.0174
+3.38%
$ 17.41 million $ 143,899