aleph.im Historical Data

ALEPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0126
+0.00%
$ 12.63 million $ 112,514
Yesterday $ 0.0125
-3.54%
$ 12.47 million $ 193,091
Jun 8, 2026 $ 0.0129
+2.24%
$ 12.93 million $ 96,733
Jun 7, 2026 $ 0.0126
-1.93%
$ 12.65 million $ 97,832
Jun 6, 2026 $ 0.0129
+4.09%
$ 12.9 million $ 129,154
Jun 5, 2026 $ 0.0124
-6.13%
$ 12.39 million $ 85,696
Jun 4, 2026 $ 0.0132
-6.98%
$ 13.2 million $ 91,445
Jun 3, 2026 $ 0.0142
-0.43%
$ 14.19 million $ 79,679
Jun 2, 2026 $ 0.0142
-9.80%
$ 14.25 million $ 123,272
Jun 1, 2026 $ 0.0158
+0.29%
$ 15.8 million $ 78,773
May 31, 2026 $ 0.0158
-1.67%
$ 15.75 million $ 104,071
May 30, 2026 $ 0.016
-0.95%
$ 16.02 million $ 126,900
May 29, 2026 $ 0.0162
+3.82%
$ 16.17 million $ 105,817
May 28, 2026 $ 0.0156
-1.98%
$ 15.57 million $ 99,579
May 27, 2026 $ 0.0159
-1.01%
$ 15.89 million $ 89,214
May 26, 2026 $ 0.0161
+0.33%
$ 16.05 million $ 108,049
May 25, 2026 $ 0.016
+0.64%
$ 16 million $ 136,242
May 24, 2026 $ 0.0159
-2.09%
$ 15.9 million $ 91,788
May 23, 2026 $ 0.0162
-0.02%
$ 16.24 million $ 115,542
May 22, 2026 $ 0.0162
-0.53%
$ 16.24 million $ 123,416
May 21, 2026 $ 0.0163
-0.24%
$ 16.33 million $ 114,080
May 20, 2026 $ 0.0164
+0.75%
$ 16.38 million $ 67,320
May 19, 2026 $ 0.0162
-2.29%
$ 16.31 million $ 166,154
May 18, 2026 $ 0.0166
-2.84%
$ 16.63 million $ 106,075
May 17, 2026 $ 0.0171
+0.73%
$ 17.11 million $ 112,227
May 16, 2026 $ 0.017
+3.16%
$ 16.99 million $ 110,844
May 15, 2026 $ 0.0165
-7.47%
$ 16.47 million $ 124,008
May 14, 2026 $ 0.0178
+3.44%
$ 17.8 million $ 77,104
May 13, 2026 $ 0.0172
-2.70%
$ 17.21 million $ 105,095
May 12, 2026 $ 0.0177
-0.56%
$ 17.68 million $ 119,043
May 11, 2026 $ 0.0178
+2.83%
$ 17.78 million $ 87,158
May 10, 2026 $ 0.0173
-3.29%
$ 17.3 million $ 80,263
May 9, 2026 $ 0.0179
-1.75%
$ 17.88 million $ 84,156
May 8, 2026 $ 0.0182
+2.66%
$ 18.2 million $ 109,449
May 7, 2026 $ 0.0177
-0.28%
$ 17.73 million $ 99,724
May 6, 2026 $ 0.0178
+2.10%
$ 17.78 million $ 175,634
May 5, 2026 $ 0.0174
+3.38%
$ 17.41 million $ 143,899
May 4, 2026 $ 0.0168
+0.08%
$ 16.84 million $ 162,495
May 3, 2026 $ 0.0168
+2.76%
$ 16.83 million $ 152,879
May 2, 2026 $ 0.0164
-1.36%
$ 16.38 million $ 165,261
May 1, 2026 $ 0.0166
+0.23%
$ 16.6 million $ 125,122
Apr 30, 2026 $ 0.0166
-3.97%
$ 16.56 million $ 138,465
Apr 29, 2026 $ 0.0173
+1.83%
$ 17.25 million $ 161,833
Apr 28, 2026 $ 0.0169
-3.06%
$ 16.94 million $ 142,502
Apr 27, 2026 $ 0.0175
-3.28%
$ 17.48 million $ 94,704
Apr 26, 2026 $ 0.0181
+1.86%
$ 18.07 million $ 103,174
Apr 25, 2026 $ 0.0177
-1.03%
$ 17.74 million $ 77,431
Apr 24, 2026 $ 0.0179
+0.26%
$ 17.93 million $ 117,598
Apr 23, 2026 $ 0.0179
-2.71%
$ 17.88 million $ 305,321
Apr 22, 2026 $ 0.0184
-4.81%
$ 18.37 million $ 192,226
Download