Qian Yuan Tong Bao Historical Data

QYTB Page 95
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.64
-0.13%
$ 64.02 million $ 2.7 million
Dec 1, 3 PM $ 0.641
-1.21%
$ 64.09 million $ 2.7 million
Dec 1, 2 PM $ 0.649
+0.10%
$ 64.88 million $ 2.71 million
Dec 1, 1 PM $ 0.648
+0.20%
$ 64.81 million $ 2.7 million
Dec 1, 12 PM $ 0.647
-0.78%
$ 64.67 million $ 2.69 million
Dec 1, 11 AM $ 0.652
+0.09%
$ 65.17 million $ 2.7 million
Dec 1, 10 AM $ 0.651
-0.02%
$ 65.1 million $ 2.7 million
Dec 1, 9 AM $ 0.651
+0.14%
$ 65.11 million $ 2.7 million
Dec 1, 8 AM $ 0.65
+0.09%
$ 65.01 million $ 2.7 million
Dec 1, 7 AM $ 0.65
+0.16%
$ 64.95 million $ 2.7 million
Dec 1, 6 AM $ 0.648
+0.04%
$ 64.84 million $ 2.69 million
Dec 1, 5 AM $ 0.648
+0.23%
$ 64.79 million $ 2.69 million
Dec 1, 4 AM $ 0.647
-0.14%
$ 64.67 million $ 2.69 million
Dec 1, 3 AM $ 0.648
-0.31%
$ 64.76 million $ 2.69 million
Dec 1, 2 AM $ 0.65
-0.64%
$ 64.98 million $ 2.7 million
Dec 1, 1 AM $ 0.654
-0.84%
$ 65.41 million $ 2.7 million
Dec 1, 12 AM $ 0.66
-1.36%
$ 65.71 million $ 2.71 million
Download