Qian Yuan Tong Bao Historical Data

QYTB Page 94
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.669
+0.11%
$ 66.91 million $ 2.91 million
Dec 3, 3 PM $ 0.67
-0.34%
$ 66.97 million $ 2.9 million
Dec 3, 2 PM $ 0.672
+0.01%
$ 67.26 million $ 2.9 million
Dec 3, 1 PM $ 0.672
+0.33%
$ 67.22 million $ 2.9 million
Dec 3, 12 PM $ 0.67
+0.06%
$ 67.01 million $ 2.89 million
Dec 3, 11 AM $ 0.67
+0.07%
$ 66.97 million $ 2.89 million
Dec 3, 10 AM $ 0.669
+0.09%
$ 66.93 million $ 2.89 million
Dec 3, 9 AM $ 0.669
+0.14%
$ 66.91 million $ 2.89 million
Dec 3, 8 AM $ 0.668
-0.12%
$ 66.82 million $ 2.88 million
Dec 3, 7 AM $ 0.669
-0.15%
$ 66.88 million $ 2.89 million
Dec 3, 6 AM $ 0.67
-0.01%
$ 67.02 million $ 2.89 million
Dec 3, 5 AM $ 0.67
+0.14%
$ 67.01 million $ 2.89 million
Dec 3, 4 AM $ 0.669
+0.26%
$ 66.89 million $ 2.89 million
Dec 3, 3 AM $ 0.667
-0.11%
$ 66.72 million $ 2.88 million
Dec 3, 2 AM $ 0.668
+0.41%
$ 66.76 million $ 2.88 million
Dec 3, 1 AM $ 0.665
+0.25%
$ 66.51 million $ 2.86 million
Dec 3, 12 AM $ 0.663
+0.08%
$ 66.33 million $ 2.85 million
Dec 2, 11 PM $ 0.663
-0.42%
$ 66.3 million $ 2.85 million
Dec 2, 10 PM $ 0.666
+0.11%
$ 66.55 million $ 2.86 million
Dec 2, 9 PM $ 0.665
+0.14%
$ 66.48 million $ 2.85 million
Dec 2, 8 PM $ 0.664
-0.25%
$ 66.38 million $ 2.84 million
Dec 2, 7 PM $ 0.666
+0.02%
$ 66.56 million $ 2.85 million
Dec 2, 6 PM $ 0.665
+0.24%
$ 66.54 million $ 2.85 million
Dec 2, 5 PM $ 0.664
+0.20%
$ 66.39 million $ 2.84 million
Dec 2, 4 PM $ 0.662
+0.51%
$ 66.28 million $ 2.84 million
Dec 2, 3 PM $ 0.659
+0.97%
$ 65.91 million $ 2.82 million
Dec 2, 2 PM $ 0.653
+0.59%
$ 65.28 million $ 2.79 million
Dec 2, 1 PM $ 0.648
+0.16%
$ 64.83 million $ 2.77 million
Dec 2, 12 PM $ 0.647
-0.08%
$ 64.72 million $ 2.76 million
Dec 2, 11 AM $ 0.648
+0.20%
$ 64.78 million $ 2.77 million
Dec 2, 10 AM $ 0.646
+0.28%
$ 64.65 million $ 2.76 million
Dec 2, 9 AM $ 0.644
+0.07%
$ 64.44 million $ 2.75 million
Dec 2, 8 AM $ 0.644
-0.11%
$ 64.41 million $ 2.75 million
Dec 2, 7 AM $ 0.645
-0.20%
$ 64.48 million $ 2.75 million
Dec 2, 6 AM $ 0.646
+0.01%
$ 64.58 million $ 2.75 million
Dec 2, 5 AM $ 0.645
-0.05%
$ 64.52 million $ 2.75 million
Dec 2, 4 AM $ 0.646
+0.10%
$ 64.55 million $ 2.75 million
Dec 2, 3 AM $ 0.645
+0.08%
$ 64.49 million $ 2.75 million
Dec 2, 2 AM $ 0.644
+0.08%
$ 64.44 million $ 2.74 million
Dec 2, 1 AM $ 0.644
-0.21%
$ 64.38 million $ 2.74 million
Dec 2, 12 AM $ 0.645
+0.25%
$ 64.53 million $ 2.74 million
Dec 1, 11 PM $ 0.644
-0.33%
$ 64.4 million $ 2.74 million
Dec 1, 10 PM $ 0.646
+0.38%
$ 64.62 million $ 2.74 million
Dec 1, 9 PM $ 0.644
+0.76%
$ 64.38 million $ 2.73 million
Dec 1, 8 PM $ 0.639
-0.26%
$ 63.89 million $ 2.71 million
Dec 1, 7 PM $ 0.641
-0.07%
$ 64.05 million $ 2.71 million
Dec 1, 6 PM $ 0.641
+0.13%
$ 64.09 million $ 2.71 million
Dec 1, 5 PM $ 0.64
+0.03%
$ 64.04 million $ 2.7 million
Dec 1, 4 PM $ 0.64
-0.13%
$ 64.02 million $ 2.7 million
Dec 1, 3 PM $ 0.641
-1.21%
$ 64.09 million $ 2.7 million