Qian Yuan Tong Bao Historical Data

QYTB Page 93
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.66
-0.73%
$ 65.95 million $ 70,158
Dec 5, 4 PM $ 0.664
-0.16%
$ 66.43 million $ 68,160
Dec 5, 3 PM $ 0.665
-0.01%
$ 66.52 million $ 63,697
Dec 5, 2 PM $ 0.665
+0.33%
$ 66.54 million $ 64,690
Dec 5, 1 PM $ 0.663
-0.16%
$ 66.31 million $ 52,016
Dec 5, 12 PM $ 0.664
+0.19%
$ 66.4 million $ 50,792
Dec 5, 11 AM $ 0.663
+0.19%
$ 66.28 million $ 93,778
Dec 5, 10 AM $ 0.659
-0.80%
$ 65.94 million $ 93,032
Dec 5, 9 AM $ 0.664
-0.43%
$ 66.45 million $ 2.99 million
Dec 5, 8 AM $ 0.667
-0.10%
$ 66.69 million $ 3 million
Dec 5, 7 AM $ 0.667
-0.01%
$ 66.74 million $ 3 million
Dec 5, 6 AM $ 0.667
-0.09%
$ 66.73 million $ 3 million
Dec 5, 5 AM $ 0.658
-1.42%
$ 65.84 million $ 3 million
Dec 5, 4 AM $ 0.668
+0.24%
$ 66.79 million $ 3 million
Dec 5, 3 AM $ 0.666
-0.69%
$ 66.62 million $ 2.99 million
Dec 5, 2 AM $ 0.671
+0.04%
$ 67.07 million $ 2.99 million
Dec 5, 1 AM $ 0.67
-0.14%
$ 67.03 million $ 2.99 million
Dec 5, 12 AM $ 0.671
+0.03%
$ 67.12 million $ 2.99 million
Dec 4, 11 PM $ 0.671
-0.07%
$ 67.1 million $ 2.99 million
Dec 4, 10 PM $ 0.671
+0.17%
$ 67.13 million $ 2.99 million
Dec 4, 9 PM $ 0.67
+0.03%
$ 67.04 million $ 2.98 million
Dec 4, 8 PM $ 0.67
+0.10%
$ 67.01 million $ 2.98 million
Dec 4, 7 PM $ 0.669
-0.16%
$ 66.92 million $ 2.97 million
Dec 4, 6 PM $ 0.67
-0.15%
$ 67.03 million $ 2.98 million
Dec 4, 5 PM $ 0.671
+0.01%
$ 67.12 million $ 2.98 million
Dec 4, 4 PM $ 0.671
-0.18%
$ 67.12 million $ 2.98 million
Dec 4, 3 PM $ 0.672
-0.64%
$ 67.2 million $ 2.98 million
Dec 4, 2 PM $ 0.676
-0.23%
$ 67.65 million $ 2.96 million
Dec 4, 1 PM $ 0.678
-0.16%
$ 67.82 million $ 2.96 million
Dec 4, 12 PM $ 0.679
+0.11%
$ 67.93 million $ 2.96 million
Dec 4, 11 AM $ 0.678
-0.10%
$ 67.82 million $ 2.96 million
Dec 4, 10 AM $ 0.68
-0.13%
$ 67.99 million $ 2.96 million
Dec 4, 9 AM $ 0.681
-0.16%
$ 68.08 million $ 2.97 million
Dec 4, 8 AM $ 0.682
+0.26%
$ 68.19 million $ 2.96 million
Dec 4, 7 AM $ 0.68
+0.66%
$ 68 million $ 2.95 million
Dec 4, 6 AM $ 0.676
+0.18%
$ 67.55 million $ 2.94 million
Dec 4, 5 AM $ 0.674
-0.29%
$ 67.43 million $ 2.94 million
Dec 4, 4 AM $ 0.676
-0.16%
$ 67.6 million $ 2.94 million
Dec 4, 3 AM $ 0.677
-0.15%
$ 67.69 million $ 2.95 million
Dec 4, 2 AM $ 0.678
+0.24%
$ 67.75 million $ 2.95 million
Dec 4, 1 AM $ 0.676
-0.02%
$ 67.6 million $ 2.94 million
Dec 4, 12 AM $ 0.676
-0.01%
$ 67.65 million $ 2.94 million
Dec 3, 11 PM $ 0.677
+0.44%
$ 67.67 million $ 2.94 million
Dec 3, 10 PM $ 0.674
+0.13%
$ 67.38 million $ 2.93 million
Dec 3, 9 PM $ 0.673
+0.30%
$ 67.29 million $ 2.93 million
Dec 3, 8 PM $ 0.671
+0.02%
$ 67.08 million $ 2.92 million
Dec 3, 7 PM $ 0.671
+0.14%
$ 67.06 million $ 2.92 million
Dec 3, 6 PM $ 0.67
-0.05%
$ 66.96 million $ 2.91 million
Dec 3, 5 PM $ 0.67
+0.14%
$ 66.99 million $ 2.91 million
Dec 3, 4 PM $ 0.669
+0.11%
$ 66.91 million $ 2.91 million