Qian Yuan Tong Bao Historical Data

QYTB Page 92
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.669
+0.72%
$ 66.86 million $ 182,590
Dec 7, 5 PM $ 0.664
+0.44%
$ 66.38 million $ 180,768
Dec 7, 4 PM $ 0.663
+0.07%
$ 66.26 million $ 177,455
Dec 7, 3 PM $ 0.662
+0.67%
$ 66.25 million $ 176,426
Dec 7, 2 PM $ 0.66
+0.23%
$ 66.04 million $ 179,021
Dec 7, 1 PM $ 0.659
+0.08%
$ 65.92 million $ 173,445
Dec 7, 12 PM $ 0.658
-0.10%
$ 65.82 million $ 165,309
Dec 7, 11 AM $ 0.659
-0.06%
$ 65.87 million $ 164,656
Dec 7, 10 AM $ 0.659
+0.37%
$ 65.94 million $ 164,622
Dec 7, 9 AM $ 0.656
-0.29%
$ 65.61 million $ 163,182
Dec 7, 8 AM $ 0.658
+0.22%
$ 65.81 million $ 162,077
Dec 7, 7 AM $ 0.657
-0.31%
$ 65.67 million $ 159,864
Dec 7, 6 AM $ 0.659
-0.41%
$ 65.88 million $ 159,644
Dec 7, 5 AM $ 0.661
-0.05%
$ 66.06 million $ 159,247
Dec 7, 4 AM $ 0.661
-0.51%
$ 66.11 million $ 158,913
Dec 7, 3 AM $ 0.664
+0.46%
$ 66.39 million $ 158,529
Dec 7, 2 AM $ 0.661
-1.13%
$ 66.12 million $ 156,895
Dec 7, 1 AM $ 0.673
+0.25%
$ 67.27 million $ 137,895
Dec 7, 12 AM $ 0.671
-0.14%
$ 67.09 million $ 137,516
Dec 6, 11 PM $ 0.672
+0.00%
$ 67.19 million $ 137,002
Dec 6, 10 PM $ 0.672
+0.36%
$ 67.21 million $ 133,666
Dec 6, 9 PM $ 0.67
-0.11%
$ 66.98 million $ 133,504
Dec 6, 8 PM $ 0.671
-0.02%
$ 67.07 million $ 132,505
Dec 6, 7 PM $ 0.671
-0.08%
$ 67.1 million $ 132,452
Dec 6, 6 PM $ 0.671
-0.14%
$ 67.14 million $ 132,060
Dec 6, 5 PM $ 0.672
-0.10%
$ 67.23 million $ 132,012
Dec 6, 4 PM $ 0.673
-0.04%
$ 67.3 million $ 131,917
Dec 6, 3 PM $ 0.673
+1.31%
$ 67.31 million $ 132,265
Dec 6, 2 PM $ 0.664
+1.07%
$ 66.44 million $ 102,027
Dec 6, 1 PM $ 0.658
-1.01%
$ 65.75 million $ 89,975
Dec 6, 12 PM $ 0.664
+0.61%
$ 66.42 million $ 88,716
Dec 6, 11 AM $ 0.66
+0.08%
$ 66.04 million $ 88,356
Dec 6, 10 AM $ 0.66
+0.00%
$ 66 million $ 88,053
Dec 6, 9 AM $ 0.66
+0.53%
$ 66.02 million $ 87,678
Dec 6, 8 AM $ 0.657
+0.01%
$ 65.67 million $ 86,542
Dec 6, 7 AM $ 0.657
-0.11%
$ 65.66 million $ 84,591
Dec 6, 6 AM $ 0.659
+0.09%
$ 65.85 million $ 84,418
Dec 6, 5 AM $ 0.658
+0.10%
$ 65.82 million $ 84,053
Dec 6, 4 AM $ 0.658
-0.10%
$ 65.75 million $ 83,711
Dec 6, 3 AM $ 0.658
+0.35%
$ 65.81 million $ 82,434
Dec 6, 2 AM $ 0.656
-0.52%
$ 65.59 million $ 79,730
Dec 6, 1 AM $ 0.662
-0.37%
$ 66.18 million $ 78,109
Dec 6, 12 AM $ 0.664
-0.24%
$ 66.44 million $ 76,132
Dec 5, 11 PM $ 0.666
+0.04%
$ 66.6 million $ 75,555
Dec 5, 10 PM $ 0.666
+0.38%
$ 66.56 million $ 74,974
Dec 5, 9 PM $ 0.663
+0.12%
$ 66.31 million $ 72,765
Dec 5, 8 PM $ 0.662
-0.06%
$ 66.21 million $ 72,385
Dec 5, 7 PM $ 0.662
+0.43%
$ 66.25 million $ 71,777
Dec 5, 6 PM $ 0.66
+0.03%
$ 65.97 million $ 71,031
Dec 5, 5 PM $ 0.66
-0.73%
$ 65.95 million $ 70,158