Qian Yuan Tong Bao Historical Data

QYTB Page 91
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.658
+1.20%
$ 65.85 million $ 287,832
Dec 9, 6 PM $ 0.651
+0.87%
$ 65.07 million $ 284,653
Dec 9, 5 PM $ 0.645
-1.36%
$ 64.5 million $ 281,783
Dec 9, 4 PM $ 0.654
+1.24%
$ 65.4 million $ 283,606
Dec 9, 3 PM $ 0.646
+1.35%
$ 64.58 million $ 278,371
Dec 9, 2 PM $ 0.637
-0.06%
$ 63.71 million $ 274,535
Dec 9, 1 PM $ 0.637
-0.33%
$ 63.75 million $ 278,018
Dec 9, 12 PM $ 0.64
+0.11%
$ 63.96 million $ 277,029
Dec 9, 11 AM $ 0.639
+0.66%
$ 63.86 million $ 275,578
Dec 9, 10 AM $ 0.637
+0.23%
$ 63.66 million $ 271,749
Dec 9, 9 AM $ 0.635
+1.18%
$ 63.51 million $ 267,734
Dec 9, 8 AM $ 0.628
-0.70%
$ 62.77 million $ 262,188
Dec 9, 7 AM $ 0.633
+0.13%
$ 63.26 million $ 260,597
Dec 9, 6 AM $ 0.632
-0.42%
$ 63.17 million $ 258,524
Dec 9, 5 AM $ 0.634
+0.56%
$ 63.44 million $ 259,545
Dec 9, 4 AM $ 0.632
-0.84%
$ 63.23 million $ 253,063
Dec 9, 3 AM $ 0.638
-0.04%
$ 63.76 million $ 256,324
Dec 9, 2 AM $ 0.638
-2.66%
$ 63.8 million $ 253,183
Dec 9, 1 AM $ 0.655
+0.05%
$ 65.53 million $ 249,048
Dec 9, 12 AM $ 0.655
-0.12%
$ 65.53 million $ 249,147
Dec 8, 11 PM $ 0.656
+0.03%
$ 65.61 million $ 249,748
Dec 8, 10 PM $ 0.656
-0.24%
$ 65.6 million $ 249,360
Dec 8, 9 PM $ 0.657
+0.18%
$ 65.73 million $ 246,726
Dec 8, 8 PM $ 0.656
+0.28%
$ 65.64 million $ 245,702
Dec 8, 7 PM $ 0.655
+0.03%
$ 65.45 million $ 243,909
Dec 8, 6 PM $ 0.654
+0.73%
$ 65.42 million $ 242,788
Dec 8, 5 PM $ 0.649
+0.06%
$ 64.94 million $ 241,639
Dec 8, 4 PM $ 0.649
-0.05%
$ 64.91 million $ 240,488
Dec 8, 3 PM $ 0.649
-2.42%
$ 64.95 million $ 230,340
Dec 8, 2 PM $ 0.666
-0.98%
$ 66.56 million $ 228,993
Dec 8, 1 PM $ 0.674
-0.14%
$ 67.39 million $ 220,358
Dec 8, 12 PM $ 0.675
-0.11%
$ 67.49 million $ 220,977
Dec 8, 11 AM $ 0.675
+0.03%
$ 67.51 million $ 220,839
Dec 8, 10 AM $ 0.675
+0.15%
$ 67.54 million $ 220,400
Dec 8, 9 AM $ 0.674
+0.20%
$ 67.45 million $ 219,062
Dec 8, 8 AM $ 0.673
+0.12%
$ 67.29 million $ 215,960
Dec 8, 7 AM $ 0.672
+0.64%
$ 67.2 million $ 214,883
Dec 8, 6 AM $ 0.668
-0.45%
$ 66.77 million $ 212,143
Dec 8, 5 AM $ 0.671
-0.17%
$ 67.08 million $ 210,435
Dec 8, 4 AM $ 0.672
-0.09%
$ 67.21 million $ 211,017
Dec 8, 3 AM $ 0.673
+0.47%
$ 67.25 million $ 210,130
Dec 8, 2 AM $ 0.669
-0.03%
$ 66.93 million $ 206,184
Dec 8, 1 AM $ 0.67
-0.08%
$ 66.96 million $ 208,374
Dec 8, 12 AM $ 0.67
+0.56%
$ 66.99 million $ 206,422
Dec 7, 11 PM $ 0.666
+0.17%
$ 66.62 million $ 199,214
Dec 7, 10 PM $ 0.665
-0.63%
$ 66.52 million $ 197,644
Dec 7, 9 PM $ 0.669
+0.04%
$ 66.91 million $ 194,344
Dec 7, 8 PM $ 0.669
+0.07%
$ 66.88 million $ 183,501
Dec 7, 7 PM $ 0.668
-0.03%
$ 66.82 million $ 183,069
Dec 7, 6 PM $ 0.669
+0.72%
$ 66.86 million $ 182,590