Qian Yuan Tong Bao Historical Data

QYTB Page 90
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.62
+0.01%
$ 61.97 million $ 391,245
Dec 11, 6 PM $ 0.62
+0.16%
$ 61.97 million $ 386,558
Dec 11, 5 PM $ 0.619
-1.18%
$ 61.87 million $ 384,197
Dec 11, 4 PM $ 0.626
+0.74%
$ 62.63 million $ 386,912
Dec 11, 3 PM $ 0.621
+0.12%
$ 62.14 million $ 382,015
Dec 11, 2 PM $ 0.621
-1.55%
$ 62.08 million $ 367,419
Dec 11, 1 PM $ 0.631
+0.03%
$ 63.06 million $ 370,231
Dec 11, 12 PM $ 0.631
+0.92%
$ 63.07 million $ 369,855
Dec 11, 11 AM $ 0.625
-0.01%
$ 62.52 million $ 360,477
Dec 11, 10 AM $ 0.625
+0.01%
$ 62.45 million $ 364,941
Dec 11, 9 AM $ 0.625
-0.11%
$ 62.45 million $ 364,338
Dec 11, 8 AM $ 0.625
-0.14%
$ 62.52 million $ 356,672
Dec 11, 7 AM $ 0.627
+0.04%
$ 62.67 million $ 356,724
Dec 11, 6 AM $ 0.626
-0.04%
$ 62.6 million $ 356,866
Dec 11, 5 AM $ 0.627
+0.15%
$ 62.71 million $ 356,201
Dec 11, 4 AM $ 0.627
-0.05%
$ 62.66 million $ 355,206
Dec 11, 3 AM $ 0.627
-0.15%
$ 62.68 million $ 354,091
Dec 11, 2 AM $ 0.629
-1.19%
$ 62.87 million $ 353,627
Dec 11, 1 AM $ 0.636
+1.86%
$ 63.58 million $ 356,947
Dec 11, 12 AM $ 0.624
-1.25%
$ 62.41 million $ 352,479
Dec 10, 11 PM $ 0.632
-0.44%
$ 63.22 million $ 249,223
Dec 10, 10 PM $ 0.635
+0.19%
$ 63.47 million $ 343,977
Dec 10, 9 PM $ 0.634
-0.32%
$ 63.35 million $ 341,587
Dec 10, 8 PM $ 0.636
+0.62%
$ 63.6 million $ 338,753
Dec 10, 7 PM $ 0.632
+0.56%
$ 63.2 million $ 327,746
Dec 10, 6 PM $ 0.629
+0.05%
$ 62.88 million $ 319,615
Dec 10, 5 PM $ 0.628
-0.23%
$ 62.84 million $ 317,079
Dec 10, 4 PM $ 0.63
+0.07%
$ 62.99 million $ 314,008
Dec 10, 3 PM $ 0.629
+0.18%
$ 62.91 million $ 311,987
Dec 10, 2 PM $ 0.628
+1.68%
$ 62.79 million $ 308,116
Dec 10, 1 PM $ 0.618
-0.58%
$ 61.75 million $ 279,781
Dec 10, 12 PM $ 0.621
+0.11%
$ 62.11 million $ 279,488
Dec 10, 11 AM $ 0.62
-0.63%
$ 62.03 million $ 278,641
Dec 10, 10 AM $ 0.624
-0.70%
$ 62.44 million $ 279,901
Dec 10, 9 AM $ 0.628
-0.03%
$ 62.84 million $ 281,602
Dec 10, 8 AM $ 0.629
-0.02%
$ 62.94 million $ 280,871
Dec 10, 7 AM $ 0.629
+0.10%
$ 62.93 million $ 280,776
Dec 10, 6 AM $ 0.629
-0.93%
$ 62.89 million $ 280,110
Dec 10, 5 AM $ 0.635
-0.75%
$ 63.49 million $ 278,595
Dec 10, 4 AM $ 0.64
+1.30%
$ 63.98 million $ 280,188
Dec 10, 3 AM $ 0.632
-0.10%
$ 63.16 million $ 278,649
Dec 10, 2 AM $ 0.632
+0.00%
$ 63.2 million $ 278,548
Dec 10, 1 AM $ 0.634
+0.01%
$ 63.4 million $ 283,383
Dec 10, 12 AM $ 0.634
-0.61%
$ 63.39 million $ 283,190
Dec 9, 11 PM $ 0.638
-0.27%
$ 63.79 million $ 284,161
Dec 9, 10 PM $ 0.64
+0.14%
$ 63.96 million $ 283,151
Dec 9, 9 PM $ 0.639
-0.21%
$ 63.86 million $ 282,008
Dec 9, 8 PM $ 0.64
-2.81%
$ 64 million $ 281,622
Dec 9, 7 PM $ 0.658
+1.20%
$ 65.85 million $ 287,832
Dec 9, 6 PM $ 0.651
+0.87%
$ 65.07 million $ 284,653