Qian Yuan Tong Bao Historical Data

QYTB Page 9
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.437
+0.00%
$ 43.66 million $ 14,453
7:39 AM $ 0.437
+0.00%
$ 43.67 million $ 14,448
7:34 AM $ 0.437
-0.03%
$ 43.68 million $ 14,427
7:33 AM $ 0.437
+0.00%
$ 43.68 million $ 14,408
7:32 AM $ 0.437
+0.00%
$ 43.68 million $ 14,408
7:31 AM $ 0.437
-0.02%
$ 43.68 million $ 14,351
7:30 AM $ 0.437
+0.00%
$ 43.68 million $ 14,345
7:27 AM $ 0.437
+0.00%
$ 43.71 million $ 14,341
7:24 AM $ 0.437
+0.05%
$ 43.72 million $ 14,274
7:23 AM $ 0.437
+0.00%
$ 43.72 million $ 14,274
7:16 AM $ 0.437
+0.00%
$ 43.68 million $ 14,291
7:11 AM $ 0.437
+0.04%
$ 43.68 million $ 14,239
7:10 AM $ 0.437
+0.00%
$ 43.68 million $ 14,239
7:09 AM $ 0.437
+0.00%
$ 43.67 million $ 14,243
7:08 AM $ 0.437
+0.00%
$ 43.67 million $ 14,243
7:06 AM $ 0.437
+0.00%
$ 43.67 million $ 14,222
7:05 AM $ 0.437
+0.00%
$ 43.67 million $ 14,222
7:01 AM $ 0.437
-0.02%
$ 43.67 million $ 14,141
7:00 AM $ 0.437
-0.03%
$ 43.67 million $ 14,141
6:58 AM $ 0.437
+0.00%
$ 43.69 million $ 14,130
6:51 AM $ 0.437
+0.00%
$ 43.69 million $ 14,120
6:50 AM $ 0.437
+0.00%
$ 43.69 million $ 14,092
6:49 AM $ 0.437
+0.00%
$ 43.68 million $ 14,092
6:40 AM $ 0.437
+0.00%
$ 43.7 million $ 14,083
6:34 AM $ 0.437
+0.00%
$ 43.7 million $ 14,105
6:26 AM $ 0.437
+0.00%
$ 43.7 million $ 14,099
6:10 AM $ 0.437
+0.00%
$ 43.69 million $ 14,132
6:08 AM $ 0.437
+0.01%
$ 43.69 million $ 14,083
6:07 AM $ 0.437
+0.00%
$ 43.69 million $ 14,083
6:00 AM $ 0.437
+0.00%
$ -- $ 14,038
Download