Qian Yuan Tong Bao Historical Data

QYTB Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.464
+0.23%
$ 46.37 million $ 10,457
May 30, 1 PM $ 0.463
-0.17%
$ 46.27 million $ 11,189
May 30, 12 PM $ 0.463
+0.26%
$ 46.34 million $ 11,805
May 30, 11 AM $ 0.462
-0.05%
$ 46.24 million $ 12,119
May 30, 10 AM $ 0.463
+0.09%
$ 46.27 million $ 12,573
May 30, 9 AM $ 0.462
+0.00%
$ 46.23 million $ 12,596
May 30, 8 AM $ 0.462
+0.02%
$ 46.24 million $ 13,176
May 30, 7 AM $ 0.462
-0.06%
$ 46.21 million $ 13,470
May 30, 6 AM $ 0.463
+0.02%
$ 46.27 million $ 13,734
May 30, 5 AM $ 0.462
+0.25%
$ 46.25 million $ 13,714
May 30, 4 AM $ 0.461
-0.16%
$ 46.13 million $ 13,631
May 30, 3 AM $ 0.462
+0.04%
$ 46.21 million $ 13,448
May 30, 2 AM $ 0.462
+0.10%
$ 46.21 million $ 14,185
May 30, 1 AM $ 0.462
+0.07%
$ 46.21 million $ 14,152
May 30, 12 AM $ 0.462
+0.08%
$ 46.17 million $ 14,649
May 29, 11 PM $ 0.461
-0.09%
$ 46.14 million $ 14,814
May 29, 10 PM $ 0.462
-0.06%
$ 46.18 million $ 14,894
May 29, 9 PM $ 0.462
-0.09%
$ 46.21 million $ 15,057
May 29, 8 PM $ 0.462
+0.07%
$ 46.24 million $ 14,889
May 29, 7 PM $ 0.462
+0.02%
$ 46.22 million $ 15,238
May 29, 6 PM $ 0.462
-0.25%
$ 46.21 million $ 14,977
May 29, 5 PM $ 0.463
+0.12%
$ 46.32 million $ 14,434
May 29, 4 PM $ 0.463
+0.04%
$ 46.27 million $ 14,185
May 29, 3 PM $ 0.463
+0.42%
$ 46.27 million $ 14,149
May 29, 2 PM $ 0.461
-0.17%
$ 46.08 million $ 12,856
May 29, 1 PM $ 0.462
-0.07%
$ 46.15 million $ 13,857
May 29, 12 PM $ 0.462
-0.06%
$ 46.19 million $ 14,170
May 29, 11 AM $ 0.462
-0.14%
$ 46.22 million $ 14,488
May 29, 10 AM $ 0.463
+0.09%
$ 46.29 million $ 14,392
May 29, 9 AM $ 0.462
+0.02%
$ 46.24 million $ 14,631
May 29, 8 AM $ 0.462
+0.18%
$ 46.23 million $ 14,624
May 29, 7 AM $ 0.462
-0.15%
$ 46.16 million $ 14,649
May 29, 6 AM $ 0.462
+0.00%
$ 46.23 million $ 14,819
May 29, 5 AM $ 0.462
+0.09%
$ 46.21 million $ 14,954
May 29, 4 AM $ 0.462
-0.08%
$ 46.17 million $ 15,237
May 29, 3 AM $ 0.462
+0.12%
$ 46.21 million $ 16,876
May 29, 2 AM $ 0.462
-0.27%
$ 46.16 million $ 18,380
May 29, 1 AM $ 0.463
-0.12%
$ 46.3 million $ 18,817
May 29, 12 AM $ 0.463
+0.01%
$ 46.34 million $ 19,018
May 28, 11 PM $ 0.463
-0.01%
$ 46.34 million $ 19,176
May 28, 10 PM $ 0.463
-0.08%
$ 46.34 million $ 19,482
May 28, 9 PM $ 0.464
+0.14%
$ 46.4 million $ 20,235
May 28, 8 PM $ 0.463
+0.02%
$ 46.33 million $ 20,887
May 28, 7 PM $ 0.463
-0.27%
$ 46.3 million $ 20,818
May 28, 6 PM $ 0.464
+0.06%
$ 46.41 million $ 20,682
May 28, 5 PM $ 0.464
+0.11%
$ 46.36 million $ 21,547
May 28, 4 PM $ 0.463
+0.10%
$ 46.33 million $ 21,603
May 28, 3 PM $ 0.463
+0.44%
$ 46.34 million $ 21,283
May 28, 2 PM $ 0.462
-0.01%
$ 46.16 million $ 21,345
May 28, 1 PM $ 0.462
-0.40%
$ 46.16 million $ 19,970