Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qian Yuan Tong Bao Historical Data

QYTB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 8 PM $0.436
+0.00%
$43.58 million $4,565
Sep 13, 7 PM $0.436
-0.05%
$43.56 million $4,552
Sep 13, 6 PM $0.436
+0.00%
$43.58 million $4,520
Sep 13, 5 PM $0.436
-0.01%
$43.57 million $4,557
Sep 13, 4 PM $0.436
+0.07%
$43.57 million $4,540
Sep 13, 3 PM $0.435
-0.07%
$43.53 million $4,380
Sep 13, 2 PM $0.436
+0.14%
$43.57 million $3,876
Sep 13, 1 PM $0.435
+0.06%
$43.5 million $3,590
Sep 13, 12 PM $0.435
+0.01%
$43.47 million $3,217
Sep 13, 11 AM $0.435
+0.02%
$43.47 million $3,069
Sep 13, 10 AM $0.435
-0.03%
$43.47 million $2,786
Sep 13, 9 AM $0.435
-0.05%
$43.48 million $2,774
Sep 13, 8 AM $0.435
-0.12%
$43.5 million $2,277
Sep 13, 7 AM $0.435
-0.09%
$43.53 million $1,768
Sep 13, 6 AM $0.436
-0.07%
$43.57 million $1,842
Sep 13, 5 AM $0.436
+0.00%
$43.6 million $1,891
Sep 13, 4 AM $0.436
-0.01%
$43.58 million $1,965
Sep 13, 3 AM $0.436
-0.11%
$43.58 million $1,934
Sep 13, 1 AM $0.436
-0.08%
$43.59 million $2,018
Sep 13, 12 AM $0.436
-0.01%
$43.61 million $1,843
Sep 12, 11 PM $0.436
+0.02%
$43.6 million $2,394
Sep 12, 9 PM $0.436
+0.02%
$43.6 million $2,903
Sep 12, 8 PM $0.436
+0.00%
$43.59 million $3,524
Sep 12, 7 PM $0.436
+0.00%
$43.58 million $3,598
Sep 12, 6 PM $0.436
-0.01%
$43.6 million $4,554
Sep 12, 5 PM $0.436
-0.07%
$43.6 million $5,326
Sep 12, 4 PM $0.436
+0.05%
$43.64 million $7,609
Sep 12, 3 PM $0.436
+0.00%
$43.64 million $9,961
Sep 12, 2 PM $0.437
+0.04%
$43.66 million $10,761
Sep 12, 1 PM $0.436
+0.02%
$43.63 million $15,558
Sep 12, 12 PM $0.436
-0.01%
$43.62 million $19,731
Sep 12, 11 AM $0.436
+0.00%
$43.62 million $23,505
Sep 12, 10 AM $0.436
+0.01%
$43.64 million $23,804
Sep 12, 9 AM $0.436
+0.00%
$43.63 million $24,016
Sep 12, 8 AM $0.436
-0.01%
$43.63 million $24,485
Sep 12, 7 AM $0.436
+0.00%
$43.63 million $24,939
Sep 12, 6 AM $0.436
-0.01%
$43.61 million $24,756
Sep 12, 5 AM $0.436
+0.00%
$43.61 million $25,316
Sep 12, 4 AM $0.436
-0.02%
$43.61 million $25,451
Sep 12, 3 AM $0.436
+0.00%
$43.62 million $26,068
Sep 12, 2 AM $0.436
-0.03%
$43.61 million $26,232
Sep 12, 1 AM $0.436
-0.03%
$43.62 million $26,733
Sep 12, 12 AM $0.436
+0.03%
$43.62 million $27,331
Sep 11, 11 PM $0.436
-0.01%
$43.6 million $27,935
Sep 11, 10 PM $0.436
-0.02%
$43.59 million $28,491
Sep 11, 9 PM $0.436
-0.09%
$43.6 million $28,047
Sep 11, 8 PM $0.436
-0.02%
$43.63 million $27,852
Sep 11, 7 PM $0.436
+0.13%
$43.63 million $27,784
Sep 11, 6 PM $0.436
-0.25%
$43.57 million $27,628
Sep 11, 5 PM $0.437
-0.17%
$43.67 million $26,604