Qian Yuan Tong Bao Historical Data

QYTB Page 89
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.616
+0.05%
$ 61.61 million $ 435,855
Dec 13, 7 PM $ 0.613
+0.00%
$ 61.28 million $ 435,232
Dec 13, 6 PM $ 0.614
-0.53%
$ 61.37 million $ 434,364
Dec 13, 5 PM $ 0.616
-0.03%
$ 61.6 million $ 433,154
Dec 13, 4 PM $ 0.615
-0.43%
$ 61.52 million $ 432,933
Dec 13, 3 PM $ 0.617
+0.08%
$ 61.7 million $ 306,890
Dec 13, 2 PM $ 0.617
-0.19%
$ 61.65 million $ 433,352
Dec 13, 1 PM $ 0.618
-0.22%
$ 61.76 million $ 433,646
Dec 13, 12 PM $ 0.619
-0.02%
$ 61.9 million $ 434,222
Dec 13, 11 AM $ 0.619
+0.09%
$ 61.9 million $ 434,084
Dec 13, 10 AM $ 0.618
+0.12%
$ 61.85 million $ 432,985
Dec 13, 9 AM $ 0.617
-0.16%
$ 61.75 million $ 433,063
Dec 13, 8 AM $ 0.619
+0.18%
$ 61.88 million $ 432,796
Dec 13, 7 AM $ 0.619
+0.11%
$ 61.9 million $ 432,432
Dec 13, 6 AM $ 0.618
-0.35%
$ 61.83 million $ 430,766
Dec 13, 5 AM $ 0.62
-0.14%
$ 62.03 million $ 303,193
Dec 13, 4 AM $ 0.621
+0.56%
$ 62.08 million $ 429,426
Dec 13, 3 AM $ 0.617
-0.64%
$ 61.74 million $ 427,396
Dec 13, 2 AM $ 0.621
-0.13%
$ 62.12 million $ 429,121
Dec 13, 1 AM $ 0.622
-0.03%
$ 62.2 million $ 428,046
Dec 13, 12 AM $ 0.622
-0.08%
$ 62.24 million $ 426,729
Dec 12, 11 PM $ 0.623
+0.11%
$ 62.32 million $ 427,007
Dec 12, 10 PM $ 0.622
-0.23%
$ 62.23 million $ 412,976
Dec 12, 9 PM $ 0.624
+0.58%
$ 62.41 million $ 412,569
Dec 12, 8 PM $ 0.621
-0.60%
$ 62.05 million $ 411,887
Dec 12, 7 PM $ 0.624
+0.27%
$ 62.45 million $ 412,666
Dec 12, 6 PM $ 0.623
+0.18%
$ 62.28 million $ 412,073
Dec 12, 5 PM $ 0.622
-0.10%
$ 62.15 million $ 410,469
Dec 12, 4 PM $ 0.622
-0.69%
$ 62.21 million $ 413,229
Dec 12, 3 PM $ 0.627
-0.64%
$ 62.67 million $ 411,737
Dec 12, 2 PM $ 0.631
+0.24%
$ 63.09 million $ 414,068
Dec 12, 1 PM $ 0.63
+0.13%
$ 63.04 million $ 411,795
Dec 12, 12 PM $ 0.631
-0.29%
$ 63.08 million $ 411,523
Dec 12, 11 AM $ 0.633
-0.13%
$ 63.3 million $ 412,505
Dec 12, 10 AM $ 0.634
+0.30%
$ 63.38 million $ 412,962
Dec 12, 9 AM $ 0.632
+0.02%
$ 63.21 million $ 411,874
Dec 12, 8 AM $ 0.632
-0.06%
$ 63.19 million $ 411,179
Dec 12, 7 AM $ 0.633
+0.46%
$ 63.27 million $ 411,067
Dec 12, 6 AM $ 0.632
+0.09%
$ 63.17 million $ 408,148
Dec 12, 5 AM $ 0.631
-0.04%
$ 63.11 million $ 407,530
Dec 12, 4 AM $ 0.631
+0.01%
$ 63.06 million $ 407,247
Dec 12, 3 AM $ 0.63
+0.40%
$ 63.01 million $ 406,753
Dec 12, 2 AM $ 0.627
+0.00%
$ 62.69 million $ 405,448
Dec 12, 1 AM $ 0.626
-0.59%
$ 62.63 million $ 405,024
Dec 12, 12 AM $ 0.63
+0.08%
$ 63 million $ 405,403
Dec 11, 11 PM $ 0.629
-0.26%
$ 62.91 million $ 404,693
Dec 11, 10 PM $ 0.63
-0.30%
$ 63.01 million $ 403,212
Dec 11, 9 PM $ 0.633
+0.60%
$ 63.27 million $ 401,373
Dec 11, 8 PM $ 0.629
+1.49%
$ 62.88 million $ 396,824
Dec 11, 7 PM $ 0.62
+0.01%
$ 61.97 million $ 391,245