Qian Yuan Tong Bao Historical Data

QYTB Page 88
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.587
-0.25%
$ 58.75 million $ 451,526
Dec 15, 8 PM $ 0.589
+0.05%
$ 58.87 million $ 453,113
Dec 15, 7 PM $ 0.588
-0.65%
$ 58.82 million $ 451,448
Dec 15, 6 PM $ 0.592
+0.43%
$ 59.19 million $ 449,837
Dec 15, 5 PM $ 0.589
-0.37%
$ 58.93 million $ 448,145
Dec 15, 4 PM $ 0.591
-1.08%
$ 59.13 million $ 452,945
Dec 15, 3 PM $ 0.598
-0.29%
$ 59.79 million $ 450,506
Dec 15, 2 PM $ 0.6
-0.41%
$ 59.97 million $ 447,962
Dec 15, 1 PM $ 0.602
-0.15%
$ 60.22 million $ 448,324
Dec 15, 12 PM $ 0.603
+0.09%
$ 60.3 million $ 449,074
Dec 15, 11 AM $ 0.603
+0.10%
$ 60.26 million $ 448,600
Dec 15, 10 AM $ 0.602
+0.29%
$ 60.18 million $ 448,639
Dec 15, 9 AM $ 0.599
-0.38%
$ 59.93 million $ 447,188
Dec 15, 8 AM $ 0.602
+0.26%
$ 60.16 million $ 449,164
Dec 15, 7 AM $ 0.6
-0.44%
$ 59.96 million $ 447,365
Dec 15, 6 AM $ 0.602
+0.17%
$ 60.23 million $ 449,040
Dec 15, 5 AM $ 0.602
+0.23%
$ 60.15 million $ 448,023
Dec 15, 4 AM $ 0.6
-0.07%
$ 60.04 million $ 447,978
Dec 15, 3 AM $ 0.6
-0.37%
$ 60.02 million $ 447,329
Dec 15, 2 AM $ 0.602
+0.15%
$ 60.22 million $ 446,479
Dec 15, 1 AM $ 0.602
+0.33%
$ 60.16 million $ 444,686
Dec 15, 12 AM $ 0.6
-0.01%
$ 59.96 million $ 441,684
Dec 14, 11 PM $ 0.6
-0.15%
$ 59.96 million $ 439,755
Dec 14, 10 PM $ 0.601
-0.17%
$ 60.06 million $ 437,973
Dec 14, 9 PM $ 0.601
-0.14%
$ 60.15 million $ 438,160
Dec 14, 8 PM $ 0.602
-0.01%
$ 60.24 million $ 438,615
Dec 14, 7 PM $ 0.604
-0.15%
$ 60.37 million $ 438,119
Dec 14, 6 PM $ 0.604
+0.39%
$ 60.44 million $ 438,232
Dec 14, 5 PM $ 0.602
-0.46%
$ 60.18 million $ 436,560
Dec 14, 4 PM $ 0.605
-0.08%
$ 60.46 million $ 437,830
Dec 14, 3 PM $ 0.605
+0.71%
$ 60.52 million $ 437,342
Dec 14, 2 PM $ 0.601
-0.79%
$ 60.15 million $ 432,964
Dec 14, 1 PM $ 0.606
+0.05%
$ 60.63 million $ 432,338
Dec 14, 12 PM $ 0.606
+0.04%
$ 60.63 million $ 432,522
Dec 14, 11 AM $ 0.605
-0.43%
$ 60.48 million $ 431,829
Dec 14, 10 AM $ 0.61
-0.09%
$ 60.97 million $ 431,576
Dec 14, 9 AM $ 0.611
-0.36%
$ 61.05 million $ 430,609
Dec 14, 8 AM $ 0.613
-0.58%
$ 61.32 million $ 431,919
Dec 14, 7 AM $ 0.617
+0.22%
$ 61.72 million $ 437,288
Dec 14, 6 AM $ 0.614
+0.39%
$ 61.43 million $ 436,173
Dec 14, 5 AM $ 0.612
-0.35%
$ 61.24 million $ 437,676
Dec 14, 4 AM $ 0.615
-0.06%
$ 61.45 million $ 439,062
Dec 14, 3 AM $ 0.615
-0.37%
$ 61.46 million $ 440,849
Dec 14, 2 AM $ 0.617
-0.13%
$ 61.67 million $ 308,848
Dec 14, 1 AM $ 0.617
-0.04%
$ 61.75 million $ 308,462
Dec 14, 12 AM $ 0.618
+0.13%
$ 61.76 million $ 308,423
Dec 13, 11 PM $ 0.616
-0.22%
$ 61.65 million $ 436,842
Dec 13, 10 PM $ 0.618
+0.19%
$ 61.75 million $ 437,186
Dec 13, 9 PM $ 0.616
-0.05%
$ 61.62 million $ 436,208
Dec 13, 8 PM $ 0.616
+0.05%
$ 61.61 million $ 435,855