Qian Yuan Tong Bao Historical Data

QYTB Page 87
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.585
+0.16%
$ 58.51 million $ 532,770
Dec 17, 8 PM $ 0.584
+0.05%
$ 58.41 million $ 537,808
Dec 17, 7 PM $ 0.584
-0.03%
$ 58.38 million $ 536,626
Dec 17, 6 PM $ 0.584
-0.29%
$ 58.39 million $ 534,977
Dec 17, 5 PM $ 0.586
-0.57%
$ 58.64 million $ 535,270
Dec 17, 4 PM $ 0.59
-0.49%
$ 58.97 million $ 535,136
Dec 17, 3 PM $ 0.593
-0.14%
$ 59.33 million $ 529,701
Dec 17, 2 PM $ 0.594
+0.59%
$ 59.37 million $ 527,810
Dec 17, 1 PM $ 0.59
+0.03%
$ 59.01 million $ 393,956
Dec 17, 12 PM $ 0.59
-0.05%
$ 58.99 million $ 518,251
Dec 17, 11 AM $ 0.59
+0.19%
$ 59.02 million $ 517,985
Dec 17, 10 AM $ 0.589
+0.24%
$ 58.89 million $ 516,763
Dec 17, 9 AM $ 0.588
+0.28%
$ 58.76 million $ 514,741
Dec 17, 8 AM $ 0.588
+0.01%
$ 58.77 million $ 513,265
Dec 17, 7 AM $ 0.587
-0.21%
$ 58.75 million $ 515,616
Dec 17, 6 AM $ 0.59
+0.40%
$ 58.97 million $ 512,001
Dec 17, 5 AM $ 0.587
+0.22%
$ 58.71 million $ 504,449
Dec 17, 4 AM $ 0.586
-0.56%
$ 58.57 million $ 500,683
Dec 17, 3 AM $ 0.589
+0.05%
$ 58.9 million $ 497,065
Dec 17, 2 AM $ 0.589
-0.04%
$ 58.91 million $ 496,839
Dec 17, 1 AM $ 0.589
-0.10%
$ 58.9 million $ 496,127
Dec 17, 12 AM $ 0.589
-0.05%
$ 58.91 million $ 496,200
Dec 16, 11 PM $ 0.589
-0.15%
$ 58.94 million $ 496,408
Dec 16, 10 PM $ 0.59
-0.05%
$ 58.99 million $ 385,491
Dec 16, 9 PM $ 0.59
+0.14%
$ 59.02 million $ 385,505
Dec 16, 8 PM $ 0.589
-0.02%
$ 58.91 million $ 495,868
Dec 16, 7 PM $ 0.589
+0.07%
$ 58.92 million $ 495,294
Dec 16, 6 PM $ 0.589
+0.18%
$ 58.87 million $ 494,756
Dec 16, 5 PM $ 0.588
-0.43%
$ 58.77 million $ 492,975
Dec 16, 4 PM $ 0.59
-0.04%
$ 59.02 million $ 494,400
Dec 16, 3 PM $ 0.59
+0.36%
$ 59.04 million $ 494,275
Dec 16, 2 PM $ 0.588
+0.18%
$ 58.83 million $ 487,235
Dec 16, 1 PM $ 0.587
-0.36%
$ 58.74 million $ 483,413
Dec 16, 12 PM $ 0.589
+0.17%
$ 58.94 million $ 482,133
Dec 16, 11 AM $ 0.588
+0.14%
$ 58.84 million $ 480,915
Dec 16, 10 AM $ 0.588
+0.37%
$ 58.78 million $ 480,085
Dec 16, 9 AM $ 0.586
+0.29%
$ 58.6 million $ 475,773
Dec 16, 8 AM $ 0.585
+0.01%
$ 58.51 million $ 475,279
Dec 16, 7 AM $ 0.585
-0.16%
$ 58.49 million $ 456,604
Dec 16, 6 AM $ 0.587
+0.22%
$ 58.74 million $ 457,044
Dec 16, 5 AM $ 0.586
-0.25%
$ 58.58 million $ 456,301
Dec 16, 4 AM $ 0.587
+0.92%
$ 58.72 million $ 457,493
Dec 16, 3 AM $ 0.582
-0.16%
$ 58.19 million $ 453,083
Dec 16, 2 AM $ 0.583
-1.04%
$ 58.26 million $ 452,064
Dec 16, 1 AM $ 0.588
+0.14%
$ 58.85 million $ 452,133
Dec 16, 12 AM $ 0.588
-0.38%
$ 58.78 million $ 451,523
Dec 15, 11 PM $ 0.59
+0.38%
$ 58.98 million $ 452,821
Dec 15, 10 PM $ 0.588
+0.01%
$ 58.78 million $ 452,530
Dec 15, 9 PM $ 0.587
-0.25%
$ 58.75 million $ 451,526
Dec 15, 8 PM $ 0.589
+0.05%
$ 58.87 million $ 453,113